Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
5,000 | 5,040 | 4,600 | +9,41% | 96,1M | xx.xx | ||
1,06 | 1,12 | 1,06 | -6,19% | 41,28M | xx.xx | ||
2,630 | 2,710 | 2,570 | -2,59% | 23,89M | xx.xx | ||
4,1400 | 4,1500 | 4,0600 | -0,24% | 12,22M | xx.xx | ||
27,100 | 27,650 | 27,000 | -0,37% | 9,74M | xx.xx | ||
28,200 | 28,350 | 27,300 | +0,71% | 8,9M | xx.xx | ||
13,400 | 14,000 | 13,120 | -3,87% | 7,41M | xx.xx | ||
1,760 | 1,800 | 1,750 | -1,68% | 7,19M | xx.xx | ||
9,46 | 9,54 | 9,24 | +2,38% | 6,38M | xx.xx | ||
2,800 | 3,310 | 2,800 | -15,41% | 5,96M | xx.xx | ||
18,140 | 18,300 | 18,120 | -0,87% | 5,51M | xx.xx | ||
5,12 | 5,24 | 5,12 | -0,78% | 5,42M | xx.xx | ||
37,000 | 38,300 | 36,550 | -3,52% | 4,99M | xx.xx | ||
4,460 | 4,470 | 4,400 | -0,45% | 4,8M | xx.xx | ||
9,750 | 9,750 | 9,600 | 0,00% | 4,64M | xx.xx | ||
27,000 | 27,250 | 26,700 | +1,31% | 4,41M | xx.xx | ||
5,070 | 5,140 | 4,900 | +3,26% | 4,07M | xx.xx | ||
9,940 | 10,000 | 9,860 | +0,71% | 3,28M | xx.xx | ||
3,9500 | 4,0800 | 3,8900 | -2,23% | 3,08M | xx.xx | ||
11,70 | 11,90 | 11,66 | -0,51% | 2,87M | xx.xx | ||
9,530 | 9,750 | 9,010 | +5,77% | 2,5M | xx.xx | ||
OceanaGold | 12,40 | 12,50 | 12,28 | +0,32% | 2,3M | xx.xx | |
12,060 | 12,100 | 11,840 | -0,33% | 2,21M | xx.xx | ||
10,000 | 10,060 | 9,990 | -0,20% | 2,1M | xx.xx | ||
18,260 | 18,440 | 18,220 | -0,33% | 2,03M | xx.xx | ||
138,00 | 140,00 | 138,00 | -1,50% | 1,71M | xx.xx | ||
71,80 | 71,80 | 70,45 | -0,21% | 1,54M | xx.xx | ||
12,64 | 12,90 | 12,64 | -1,25% | 1,39M | xx.xx | ||
5,880 | 6,340 | 5,880 | -3,92% | 1,38M | xx.xx | ||
349,000 | 353,200 | 345,200 | -1,25% | 1,23M | xx.xx | ||
11,540 | 11,540 | 10,600 | +8,46% | 1,09M | xx.xx | ||
9,88 | 9,88 | 9,65 | +1,96% | 1,03M | xx.xx | ||
124,60 | 126,60 | 124,10 | -1,81% | 912,6K | xx.xx | ||
109,20 | 109,50 | 108,80 | 0,00% | 829,63K | xx.xx | ||
10,780 | 10,780 | 10,600 | -0,19% | 780,4K | xx.xx | ||
35,50 | 35,80 | 35,50 | 0,00% | 768,2K | xx.xx | ||
33,500 | 34,000 | 33,400 | 0,00% | 687K | xx.xx | ||
33,95 | 34,40 | 33,90 | +0,15% | 609,4K | xx.xx | ||
18,34 | 18,50 | 18,28 | -0,11% | 595,7K | xx.xx | ||
24,050 | 24,800 | 24,000 | -2,04% | 569,7K | xx.xx | ||
866,00 | 885,00 | 860,50 | -2,37% | 568,69K | xx.xx | ||
31,90 | 32,00 | 31,50 | +1,11% | 520,7K | xx.xx | ||
222,00 | 222,00 | 219,40 | +1,28% | 421,71K | xx.xx | ||
585,00 | 597,50 | 584,00 | -1,43% | 384,48K | xx.xx | ||
34,00 | 34,65 | 32,90 | -1,88% | 357,8K | xx.xx | ||
29,500 | 29,950 | 29,300 | -1,83% | 270,5K | xx.xx | ||
1.913,00 | 1.918,00 | 1.840,00 | +2,85% | 159,78K | xx.xx | ||
1.460,00 | 1.461,00 | 1.428,00 | -0,27% | 76,53K | xx.xx | ||
372,00 | 372,80 | 370,20 | -0,21% | 61,11K | xx.xx | ||
649,00 | 649,00 | 640,00 | +1,41% | 48,1K | xx.xx |