Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
126,50 | 126,60 | 123,05 | +2,76% | 32,06M | xx.xx | ||
99,40 | 100,40 | 98,20 | +0,45% | 23,36M | xx.xx | ||
158,60 | 159,80 | 157,25 | +0,83% | 12,83M | xx.xx | ||
117,45 | 118,40 | 116,00 | +3,65% | 12,34M | xx.xx | ||
817,90 | 822,40 | 807,90 | +1,13% | 10,9M | xx.xx | ||
315,00 | 315,00 | 315,00 | 0,00% | 9,78M | xx.xx | ||
378,600 | 383,100 | 370,600 | +3,22% | 9,76M | xx.xx | ||
188,20 | 189,90 | 183,15 | +0,48% | 8,48M | xx.xx | ||
167,60 | 168,35 | 165,00 | +1,79% | 7,57M | xx.xx | ||
235,00 | 236,60 | 230,05 | +0,51% | 5,83M | xx.xx | ||
307,75 | 312,70 | 285,80 | +7,76% | 4,88M | xx.xx | ||
192,70 | 193,70 | 190,00 | +1,50% | 4,68M | xx.xx | ||
317,10 | 327,70 | 297,10 | +5,24% | 4,66M | xx.xx | ||
292,45 | 293,20 | 288,60 | +1,46% | 4,48M | xx.xx | ||
475,25 | 481,90 | 459,00 | +0,23% | 4,17M | xx.xx | ||
1.358,20 | 1.410,00 | 1.350,10 | -3,99% | 3,72M | xx.xx | ||
432,65 | 432,55 | 422,70 | +2,62% | 3,19M | xx.xx | ||
355,25 | 356,20 | 353,05 | +0,79% | 2,98M | xx.xx | ||
361,30 | 363,50 | 356,65 | +1,55% | 2,57M | xx.xx | ||
437,90 | 438,95 | 432,30 | +1,75% | 2,56M | xx.xx | ||
438,25 | 439,40 | 434,75 | +1,32% | 2,4M | xx.xx | ||
621,20 | 635,60 | 602,95 | +3,59% | 2,21M | xx.xx | ||
1.454,50 | 1.459,70 | 1.447,55 | -0,44% | 2,21M | xx.xx | ||
1.296,00 | 1.313,00 | 1.281,55 | +0,91% | 2,06M | xx.xx | ||
969,10 | 971,55 | 965,10 | +0,46% | 1,92M | xx.xx | ||
637,80 | 647,80 | 626,00 | +1,55% | 1,91M | xx.xx | ||
1.612,00 | 1.617,00 | 1.537,35 | +6,10% | 1,79M | xx.xx | ||
655,05 | 657,45 | 648,70 | +1,30% | 1,73M | xx.xx | ||
757,80 | 759,50 | 731,30 | +4,76% | 1,61M | xx.xx | ||
574,70 | 580,00 | 545,55 | +2,64% | 1,56M | xx.xx | ||
456,45 | 456,75 | 449,50 | +1,73% | 1,41M | xx.xx | ||
345,95 | 347,90 | 341,05 | +1,90% | 1,34M | xx.xx | ||
624,10 | 637,55 | 606,55 | +2,53% | 1,21M | xx.xx | ||
834,10 | 839,00 | 812,60 | -0,59% | 1,1M | xx.xx | ||
1.335,00 | 1.343,20 | 1.316,60 | -0,61% | 1,08M | xx.xx | ||
526,40 | 528,80 | 522,00 | +0,83% | 1,07M | xx.xx | ||
610,45 | 614,75 | 607,05 | +0,74% | 884,03K | xx.xx | ||
6.690,00 | 6.701,75 | 6.482,50 | +1,06% | 672,12K | xx.xx | ||
2.349,50 | 2.361,30 | 2.315,00 | +0,68% | 541,66K | xx.xx | ||
1.268,75 | 1.301,95 | 1.233,00 | +3,20% | 535,16K | xx.xx | ||
2.429,75 | 2.429,75 | 2.301,10 | +5,00% | 496,08K | xx.xx | ||
5.073,80 | 5.382,40 | 4.723,95 | +8,06% | 429,94K | xx.xx | ||
2.814,50 | 2.830,00 | 2.714,75 | +4,91% | 392,65K | xx.xx | ||
3.381,75 | 3.394,80 | 3.368,00 | +0,07% | 389,53K | xx.xx | ||
4.097,40 | 4.115,00 | 4.090,00 | +0,56% | 228,19K | xx.xx | ||
2.091,20 | 2.095,00 | 2.062,00 | +1,68% | 223,19K | xx.xx | ||
3.057,40 | 3.075,35 | 3.037,60 | +0,65% | 200,29K | xx.xx | ||
5.065,00 | 5.103,00 | 5.040,00 | +0,43% | 200,21K | xx.xx | ||
8.922,15 | 9.027,95 | 8.265,00 | +7,73% | 117,82K | xx.xx | ||
25.903,95 | 26.824,85 | 25.645,80 | -0,46% | 72,62K | xx.xx |