Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
910,0 | 927,0 | 904,3 | +0,01% | 3,11M | xx.xx | ||
195,0 | 195,0 | 191,7 | +1,25% | 1,93M | xx.xx | ||
13,07 | 13,32 | 13,02 | -1,88% | 1,84M | xx.xx | ||
121,2 | 126,4 | 115,9 | -0,82% | 1,7M | xx.xx | ||
35,92 | 35,98 | 35,18 | +2,16% | 1,56M | xx.xx | ||
193,8 | 195,1 | 193,1 | +0,18% | 1,54M | xx.xx | ||
8,36 | 8,55 | 8,07 | +2,83% | 856,4K | xx.xx | ||
1.044,5 | 1.062,0 | 1.035,0 | +0,53% | 651,8K | xx.xx | ||
410,00 | 415,90 | 408,20 | -1,23% | 650,33K | xx.xx | ||
84,62 | 85,56 | 84,36 | -0,54% | 629,98K | xx.xx | ||
127,80 | 128,10 | 125,90 | +1,51% | 627,4K | xx.xx | ||
167,4 | 170,4 | 165,3 | +1,06% | 623,45K | xx.xx | ||
143,2 | 145,0 | 142,8 | -1,58% | 584,15K | xx.xx | ||
201,6 | 204,0 | 198,9 | -0,93% | 529,47K | xx.xx | ||
260,00 | 267,50 | 232,00 | +12,55% | 476,84K | xx.xx | ||
420,5 | 421,9 | 416,1 | +0,24% | 387,44K | xx.xx | ||
323,2 | 328,4 | 322,0 | +0,50% | 324,79K | xx.xx | ||
262,80 | 264,60 | 256,00 | +2,82% | 306,35K | xx.xx | ||
383,2 | 385,0 | 375,0 | +1,16% | 253,5K | xx.xx | ||
154,50 | 155,60 | 151,90 | +0,78% | 253,31K | xx.xx | ||
835,0 | 845,8 | 832,6 | -1,07% | 250,5K | xx.xx | ||
100,60 | 102,40 | 100,40 | -0,20% | 234,95K | xx.xx | ||
635,50 | 639,50 | 611,50 | +2,75% | 224,22K | xx.xx | ||
971,6 | 973,4 | 966,0 | +0,35% | 212,09K | xx.xx | ||
1.130,0 | 1.157,0 | 1.123,5 | -2,75% | 211,53K | xx.xx | ||
326,4 | 335,0 | 326,2 | +1,43% | 201,74K | xx.xx | ||
222,8 | 227,0 | 222,6 | +0,91% | 175,43K | xx.xx | ||
345,60 | 352,60 | 324,40 | +5,37% | 169,92K | xx.xx | ||
585,0 | 604,0 | 579,0 | -1,85% | 169,05K | xx.xx | ||
550,0 | 552,0 | 547,0 | -0,27% | 161,54K | xx.xx | ||
2.025,0 | 2.047,0 | 1.994,0 | +1,76% | 161,24K | xx.xx | ||
302,20 | 306,40 | 301,40 | +0,27% | 154,12K | xx.xx | ||
560 | 576 | 561 | -0,97% | 154,04K | xx.xx | ||
302,0 | 304,6 | 301,6 | -1,50% | 112,4K | xx.xx | ||
365,0 | 368,6 | 363,6 | +0,27% | 109,75K | xx.xx | ||
124,60 | 126,00 | 124,00 | -0,32% | 86,36K | xx.xx | ||
84,40 | 86,30 | 82,80 | +1,08% | 83,32K | xx.xx | ||
119,40 | 119,40 | 117,60 | +1,02% | 80,47K | xx.xx | ||
295,00 | 305,00 | 284,00 | -3,28% | 53,71K | xx.xx | ||
322,00 | 326,00 | 320,50 | +0,31% | 43,81K | xx.xx | ||
11.435 | 11.465 | 11.075 | +1,73% | 37,12K | xx.xx | ||
301,00 | 304,00 | 294,50 | +2,03% | 30,37K | xx.xx | ||
337,0 | 343,0 | 334,0 | -1,32% | 28,12K | xx.xx | ||
1.208 | 1.230 | 1.208 | -0,90% | 27,84K | xx.xx | ||
2.626 | 2.634 | 2.588 | +0,77% | 27,53K | xx.xx | ||
286,500 | 297,000 | 285,500 | -2,22% | 21,49K | xx.xx | ||
568,0 | 575,0 | 564,0 | -1,05% | 18,76K | xx.xx | ||
342 | 343 | 337 | +1,19% | 15,42K | xx.xx | ||
11.080 | 11.110 | 10.780 | +0,91% | 6,38K | xx.xx | ||
2.615 | 2.625 | 2.580 | 0,00% | 3,28K | xx.xx |