Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
9,59 | 9,82 | 9,30 | +0,21% | 12,85M | xx.xx | ||
79,80 | 80,20 | 78,90 | +1,14% | 5,08M | xx.xx | ||
66,70 | 67,40 | 60,40 | +7,58% | 3,77M | xx.xx | ||
20,32 | 21,76 | 20,20 | +0,69% | 3,2M | xx.xx | ||
13,42 | 13,52 | 13,36 | +0,45% | 1,88M | xx.xx | ||
38,00 | 38,35 | 37,40 | +1,06% | 1,58M | xx.xx | ||
9,18 | 9,20 | 8,96 | +1,66% | 1,57M | xx.xx | ||
51,00 | 52,20 | 49,30 | +0,39% | 1,37M | xx.xx | ||
12,24 | 12,62 | 11,98 | +0,16% | 1,07M | xx.xx | ||
46,50 | 47,30 | 44,30 | +3,91% | 999,38K | xx.xx | ||
271,40 | 277,20 | 269,00 | +1,88% | 850,95K | xx.xx | ||
14,42 | 14,54 | 14,00 | +0,14% | 726,49K | xx.xx | ||
45,95 | 47,70 | 45,80 | +0,99% | 708,55K | xx.xx | ||
6,00 | 6,00 | 6,00 | +3,09% | 700,96K | xx.xx | ||
16,20 | 16,50 | 15,88 | +0,62% | 608,19K | xx.xx | ||
36,35 | 36,75 | 34,10 | +5,36% | 563,47K | xx.xx | ||
55,20 | 55,80 | 54,90 | +0,18% | 492,81K | xx.xx | ||
77,90 | 80,90 | 76,70 | +1,30% | 387,83K | xx.xx | ||
2,91 | 3,17 | 2,90 | +0,34% | 387,77K | xx.xx | ||
31,25 | 32,85 | 31,00 | +0,16% | 350,03K | xx.xx | ||
134,40 | 135,80 | 132,40 | +0,60% | 346,91K | xx.xx | ||
91,80 | 92,30 | 90,40 | +0,33% | 242,99K | xx.xx | ||
59,90 | 61,50 | 59,30 | +1,18% | 230K | xx.xx | ||
8,41 | 8,45 | 8,33 | +0,36% | 202,29K | xx.xx | ||
101,40 | 102,80 | 99,40 | +0,60% | 197,09K | xx.xx | ||
73,90 | 74,10 | 71,00 | +1,65% | 191,4K | xx.xx | ||
4,20 | 4,34 | 4,19 | +2,94% | 169,04K | xx.xx | ||
29,50 | 30,00 | 29,00 | +0,34% | 167,31K | xx.xx | ||
34,20 | 34,75 | 34,05 | +0,15% | 97,71K | xx.xx | ||
11,96 | 11,96 | 11,72 | +1,70% | 97,28K | xx.xx | ||
8,39 | 8,47 | 8,26 | +1,33% | 86,84K | xx.xx | ||
75,50 | 75,90 | 73,60 | +0,40% | 81,71K | xx.xx | ||
124,40 | 126,40 | 122,60 | +0,32% | 80,11K | xx.xx | ||
49,90 | 49,95 | 49,20 | +0,20% | 35,69K | xx.xx | ||
20,90 | 20,90 | 20,40 | +4,50% | 11,8K | xx.xx | ||
60,00 | 60,00 | 58,90 | +0,17% | 10,23K | xx.xx | ||
50,10 | 50,50 | 49,50 | +0,40% | 5,84K | xx.xx | ||
85,10 | 90,00 | 84,90 | +4,67% | 3,45K | xx.xx | ||
60,90 | 60,90 | 55,00 | +4,10% | 2,95K | xx.xx | ||
16,48 | 16,70 | 16,10 | +1,73% | 2,79K | xx.xx | ||
86,20 | 86,20 | 84,20 | +2,01% | 2,58K | xx.xx | ||
6,60 | 6,60 | 6,60 | +1,54% | 2K | xx.xx | ||
52,00 | 52,00 | 51,00 | +0,97% | 1,98K | xx.xx | ||
139,80 | 140,00 | 134,80 | +3,56% | 1,59K | xx.xx | ||
41,70 | 41,70 | 40,15 | +3,86% | 1,04K | xx.xx | ||
4,36 | 4,36 | 4,36 | +4,56% | 705 | xx.xx | ||
36,00 | 36,00 | 35,15 | +2,71% | 580 | xx.xx | ||
12,50 | 12,50 | 12,50 | +3,99% | 415 | xx.xx |