Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225Feb 24 | Φεβ. '24 | 38.110,00 | 38.410,00 | 37.945,00 | -0,22% | 38.110,00-0,22% | 13/05 | ||
Ιαπωνία 225Jan 24 | Ιαν. '24 | 38.335,00 | 38.805,00 | 38.180,00 | +0,31% | 38.335,00+0,31% | 15/05 | ||
Ιαπωνία 225Aug 24 | Αυγ. '24 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Ιαπωνία 225Jun 24 | Ιου. '24 | 38.725,00 | 38.850,00 | 38.285,00 | +0,30% | 38.725,00+0,30% | 15/05 | ||
Ιαπωνία 225Dec 23 | Δεκ. '23 | 38.240,00 | 38.770,00 | 37.975,00 | +0,51% | 38.240,00+0,51% | 10/05 | ||
Ιαπωνία 225Jun 24 | Ιου. '24 | 38.735,00 | 38.735,00 | 38.275,00 | +0,91% | 38.735,00+0,91% | 00:05:00 | ||
Ιαπωνία 225Jun 24 | Ιου. '24 | 38.735,00 | 38.735,00 | 38.275,00 | +0,91% | 38.735,00+0,91% | 00:05:00 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,70 | 156,70 | 159,00 | 156,70 | -1,76% | 322,15M | 156,70-1,76% | 15/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.590,50 | 1.590,50 | 1.625,50 | 1.590,50 | -0,93% | 70,44M | 1.590,50-0,93% | 15/05 | |
4755 Rakuten Inc | 792,10 | 817,90 | 818,20 | 748,20 | -3,15% | 65,66M | 792,10-3,15% | 15/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.351,00 | 1.351,00 | 1.366,50 | 1.320,50 | +3,96% | 49,72M | 1.351,00+3,96% | 15/05 | |
9501 Tokyo Electric Power Co., Inc. | 931,50 | 931,50 | 962,00 | 929,50 | -0,61% | 47,57M | 931,50-0,61% | 15/05 |
Όνομα | Τιμή |
---|---|
3099 Isetan Mitsukoshi Holdings | 2.653,50+317,0+13,57% |
8309 Sumitomo Mitsui | 3.584,00+289,0+8,77% |
6758 Sony | 12.950,00+985,0+8,23% |
7741 Hoya Cor | 19.280,00+1.245,0+6,90% |
6113 Amada | 1.868,50+113,5+6,47% |
Όνομα | Τιμή |
---|---|
9843 Nitori Holdings Co Ltd | 17.950,00-3.445,0-16,10% |
6952 Casio Computer | 1.165,00-155,0-11,74% |
4902 Konica Minolta, Inc. | 493,80-48,8-8,99% |
4506 Sumitomo Dainippon Pharma | 376,00-37,0-8,96% |
6361 Ebara Corp. | 11.990,00-1.170,0-8,89% |