Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | Μαΐ. '24 | 11.085,00 | 11.115,00 | 10.763,00 | 0,00% | 11.085,000,00% | 13/05 | ||
Nifty Midcap Select c1Jun 24 | Ιου. '24 | 11.122,00 | 11.144,00 | 10.800,00 | 0,00% | 11.122,000,00% | 13/05 | ||
Nifty Midcap Select c1Jul 24 | Ιου. '24 | 11.059,15 | 11.142,00 | 10.680,00 | 0,00% | 11.059,150,00% | 13/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,65 | 12,70 | 12,70 | 12,30 | -0,39% | 356,07M | 12,65-0,39% | 13/05 | |
YESB Yes Bank Ltd | 22,30 | 22,50 | 22,55 | 21,85 | -0,89% | 260,21M | 22,30-0,89% | 13/05 | |
UPLL United Phosphorus | 538,05 | 501,90 | 539,85 | 502,45 | +7,20% | 27,01M | 538,05+7,20% | 13/05 | |
SAIL Steel Authority of India | 157,00 | 156,90 | 157,85 | 151,00 | +0,06% | 20,9M | 157,00+0,06% | 13/05 | |
BHEL Bharat Heavy Electricals | 284,90 | 283,30 | 286,60 | 283,50 | +0,56% | 1,59M | 284,90+0,56% | 06:51:59 |
Όνομα | Τιμή |
---|---|
VODA Vodafone Idea | 12,75+0,15+1,19% |
YESB Yes Bank | 22,60+0,35+1,57% |
MAXE Max Healthcare Institute | 812,80+12,25+1,53% |
ACC ACC | 2.396,45+32,70+1,38% |
NMDC NMDC | 256,10+0,70+0,27% |
Όνομα | Τιμή |
---|---|
UPLL United Phosphorus | 506,50-27,60-5,17% |
TBEI Tube Invest India | 3.840,55-94,55-2,40% |
LUPN Lupin | 1.684,00+75,45+4,69% |
JUBI Jubilant FoodWorks Ltd | 470,55+7,95+1,72% |
PIIL PI Industries | 3.620,60-38,15-1,04% |