Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50May 24 | Μαΐ. '24 | 22.316,00 | 22.329,00 | 22.161,00 | +0,41% | 22.316,00+0,41% | 11:05:23 | ||
Gift Nifty 50Jun 24 | Ιου. '24 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Μαΐ. '24 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Ινδία 50Jun 24 | Ιου. '24 | 22.400,15 | 22.437,00 | 22.267,00 | +0,40% | 22.400,15+0,40% | 10:50:49 | ||
Gift Nifty 50Apr 24 | Απρ. '24 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,90 | 163,85 | 166,55 | 163,50 | +1,25% | 26,68M | 165,90+1,25% | 11:05:38 | |
TAMO Tata Motors Ltd | 967,10 | 959,75 | 968,00 | 953,25 | +0,77% | 11,97M | 967,10+0,77% | 11:04:26 | |
HDBK HDFC Bank Ltd | 1.461,60 | 1.455,25 | 1.465,50 | 1.450,30 | +0,44% | 7,18M | 1.461,60+0,44% | 10:50:34 | |
SBI State Bank of India | 818,15 | 808,80 | 822,40 | 807,90 | +1,16% | 7,36M | 818,15+1,16% | 10:56:43 | |
PGRD Power Grid Corporation of India Ltd | 310,85 | 306,55 | 313,00 | 307,75 | +1,40% | 6,77M | 310,85+1,40% | 10:42:07 |
Όνομα | Τιμή |
---|---|
ADEL Adani Enterprises | 3.023,30+143,70+4,99% |
MAHM Mahindra & Mahindra | 2.269,35+85,10+3,90% |
HROM Hero Moto | 5.015,95+130,40+2,67% |
APSE Adani Ports & SEZ | 1.335,35+28,95+2,22% |
HALC Hindalco Ind | 646,80+13,30+2,10% |
Όνομα | Τιμή |
---|---|
CIPL Cipla | 1.375,65-39,00-2,76% |
AXBK Axis Bank | 1.122,05-9,95-0,88% |
NEST Nestle India Ltd | 2.494,05-22,20-0,88% |
ICBK ICICI Bank | 1.120,65-7,35-0,65% |
TCS Tata Consult | 3.923,80-24,00-0,61% |