Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Jun 24 | Ιου. '24 | 23.039,00 | 23.144,00 | 23.028,00 | +0,25% | 23.039,00+0,25% | 12:59:59 | ||
Gift Nifty 50Jun 24 | Ιου. '24 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50May 24 | Μαΐ. '24 | 22.969,00 | 23.171,50 | 22.968,00 | -0,14% | 22.969,00-0,14% | 21:28:41 | ||
Ινδία 50Jun 24 | Ιου. '24 | 23.040,95 | 23.145,05 | 23.025,65 | -0,26% | 23.040,95-0,26% | 12:59:58 | ||
Gift Nifty 50Apr 24 | Απρ. '24 | 22.850,50 | 23.049,00 | 22.850,50 | -0,29% | 22.850,50-0,29% | 21:28:17 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175,00 | 175,50 | 177,50 | 173,45 | -0,28% | 39,19M | 175,00-0,28% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.529,00 | 1.527,70 | 1.536,05 | 1.524,80 | +0,09% | 13,95M | 1.529,00+0,09% | 12:59:59 | |
SBI State Bank of India | 830,90 | 83.370,00 | 840,70 | 823,30 | -0,34% | 13,82M | 830,90-0,34% | 12:59:59 | |
HALC Hindalco Industries | 679,65 | 677,85 | 698,00 | 678,35 | +0,27% | 12,92M | 679,65+0,27% | 12:59:58 | |
PGRD Power Grid Corporation of India Ltd | 312,75 | 317,95 | 319,50 | 312,00 | -1,64% | 10,93M | 312,75-1,64% | 12:59:59 |
Όνομα | Τιμή |
---|---|
DIVI Divis Laboratories | 4.385,70+130,45+3,07% |
SBIL SBI Life Insurance | 1.452,00+41,80+2,96% |
HDFL HDFC Life | 578,05+13,80+2,45% |
HROM Hero Moto | 5.185,00+101,10+1,99% |
GRAS Grasim Industries | 2.435,10+44,45+1,86% |
Όνομα | Τιμή |
---|---|
APSE Adani Ports & SEZ | 1.400,65-31,00-2,17% |
PGRD Power Grid | 312,75-5,20-1,64% |
BPCL Bharat Pet. | 645,65-10,40-1,59% |
COAL Coal India | 486,90-7,55-1,53% |
ADEL Adani Enterprises | 3.239,45-49,60-1,51% |