- Διαγράμματα σε Πραγματικό Χρόνο
- Διαγράμματα Forex
- Διαγράμματα Προθεσμιακών
- Διαγράμματα Μετοχών
- Διαγράμματα Δεικτών
Καλώς Ορίσατε Επισκέπτης!
26.05.2012 00:40 GMT
Νέα Υόρκη Λονδίνο Τόκυο
SmallCap 2000 CFD
Παρακάτω θα βρείτε πληροφορίες σχετικά με την Μικρής Κεφαλαιοποίησης ΗΠΑ 2000 CFDS Index. Ο Μικρής Κεφαλαιοποίησης ΗΠΑ 2000 δείκτης μετρά την απόδοση των κεφαλαίων small-cap των ΗΠΑ. Μπορείτε να βρείτε περισσότερες πληροφορίες με τη μετάβαση σε μία από τις ενότητες σε αυτήν τη σελίδα, όπως ιστορικά στοιχεία, γραφήματα, τεχνική ανάλυση και άλλα.
| ||||||||||||||
| ||||||||||||||
Γενική Επισκόπηση
| Πληροφορίες | Εξαρτήματα | Ιστορικά Στοιχεία |
Κορυφαίες Μετοχές
| Τελευταία | Βάση | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| 20.42 | 20.42 | 20.62 | 20.29 | 0.15 | 0.74% | 25/05 | ||
| 26.75 | 26.75 | 26.80 | 26.24 | 0.28 | 1.06% | 25/05 | ||
| 34.43 | 34.43 | 34.69 | 34.00 | 0.03 | 0.09% | 25/05 | ||
| 39.99 | 39.99 | 40.00 | 39.98 | -0.01 | -0.03% | 22/02 | ||
| 50.00 | 50.00 | 50.00 | 49.97 | 0.17 | 0.34% | 16/02 | ||
| 37.89 | 37.89 | 38.22 | 37.75 | -0.07 | -0.18% | 25/05 | ||
| 43.97 | 43.97 | 44.41 | 43.70 | -0.09 | -0.20% | 25/05 | ||
| 60.36 | 60.36 | 60.98 | 60.08 | -0.22 | -0.36% | 25/05 | ||
| 33.13 | 33.13 | 33.49 | 32.95 | -0.17 | -0.51% | 25/05 | ||
| 63.19 | 63.19 | 64.00 | 62.80 | -0.53 | -0.83% | 25/05 | ||
| 21.18 | 21.18 | 21.57 | 21.00 | -0.27 | -1.26% | 25/05 | ||
| 212.35 | 212.35 | 216.12 | 209.95 | -3.06 | -1.42% | 25/05 | ||
| 43.06 | 43.06 | 44.22 | 43.00 | -1.03 | -2.34% | 25/05 |
Μεγάλης Κερδοφορίας
| Όνομα | Ισοτιμίες | Διαφ. | Διαφ.% | |
|---|---|---|---|---|
| K-V Pharmaceutical . | 1.32 | +0.34 | +34.69% | |
| Complete Genomics | 3.00 | +0.67 | +28.76% | |
| Generac Holdlings I. | 28.89 | +5.85 | +25.39% | |
| Zalicus Inc | 0.911 | +0.111 | +13.90% | |
| Merge Healthcare | 2.63 | +0.29 | +12.39% | |
Μικρής Κερδοφορίας
| Όνομα | Ισοτιμίες | Διαφ. | Διαφ.% | |
|---|---|---|---|---|
| Talbots Inc | 1.51 | -1.05 | -41.02% | |
| Mentor Graphics | 13.20 | -2.01 | -13.24% | |
| Maxwell Tech | 6.96 | -0.95 | -12.01% | |
| STR Holdings Inc | 4.39 | -0.40 | -8.35% | |
| Swisher Hygiene | 1.93 | -0.17 | -8.10% | |
Ζωντανά Αίθουσας Συναλλαγών
| Ονομασία Λογαριασμού | Καθαρ. Κέρδ. | P/L % | Win % | Εβδομάδες |
|---|---|---|---|---|
| BuBeTrade | 265587.66$ | 226.47% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9075.39$ | 99% | 61.79% | 21 |
| BuBeGBP | 8075.1$ | 734.1% | 64.46% | 30 |
| John | 6511.93$ | 64.47% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
Bullish Bearish Θέσεις
|
| |||||||||
SmallCap 2000 Απόψεις Χρήστων
| Δυνατή | 760.20 | -0.82% | ||||
| Δυνατή | 747.21 | -2.57% | ||||
| Δυνατή | 772.11 | +2.30% | ||||
| Δυνατή | 791.75 | +1.26% | ||||
| Δυνατή | 789.30 | +1.51% | ||||
| Δυνατή | 791.84 | 0.00% | ||||
| Ισχυρή | 806.60 | -2.05% | ||||
| Ισχυρή | 806.60 | -2.05% | ||||
| Ισχυρή | 826.00 | +4.20% | ||||
| Δυνατή | 816.88 | +2.92% |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Τιμές CFD
| Γερμανία 30 | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| Μετοχές ΕΕ 50 | 2161.87 | +5.35 | +0.25% | |||
| Γαλλία 40 | 3047.94 | +9.69 | +0.32% | |||
| Ιταλία 40 | 13154.800 | +47.00 | +0.36% | |||
| Βρετανία 100 | 5351.53 | +1.48 | +0.03% | |||
| Δείκτης Δολάριο. | 82.52 | +0.08 | +0.10% |
Τιμές CFD
| Χρυσός | 1572.25 | +14.75 | +0.95% | |||
| Αργυρός | 28.475 | +0.318 | +1.13% | |||
| Χαλκός | 3.448 | +0.020 | +0.58% | |||
| Αργό Πετρέλαιο | 90.75 | +0.09 | +0.09% | |||
| Αργό Πετρέλαιο . | 106.75 | +0.20 | +0.18% | |||
| Φυσικό Αέριο | 2.618 | -0.092 | -3.38% | |||
| Σιτάρι ΗΠΑ | 679.88 | +16.27 | +2.45% |
Τιμές CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Ομόλογο Ιταλική. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Όνομα | Τιμή | Διαφ. | Διαφ.% | ||
|---|---|---|---|---|---|
| SmallCap 2000 | 766.41 | -0.16 | -0.02% | ||
| Σιγγαπούρη. (F) | 316.10 | +0.45 | +0.14% | ||
| Πολωνία 20 (F) | 2018.50 | -5.00 | -0.25% | ||
| NQ 100 (F) | 2525.40 | -10.85 | -0.43% | ||
| NQ 100 | 2527.05 | -4.30 | -0.17% | ||
| Νορβηγία 25 (F) | 361.85 | -0.75 | -0.21% | ||
| Ολλανδία 25 (F) | 292.50 | -0.40 | -0.14% | ||
| Ολλανδία 25 | 292.76 | +0.68 | +0.23% | ||
