Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.709,50 | 2.752,75 | 2.705,25 | -1,47% | 2.709,50-1,47% | 08/05 | |||
TOPIX | 2.714,25 | 2.732,25 | 2.714,25 | +0,02% | 2.714,25+0,02% | 09/05 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | 0,00% | 2.707,000,00% | 09/05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160,00 | 160,20 | 161,30 | 159,70 | -0,12% | 186,86M | 160,00-0,12% | 07:59:33 | |
5020 Eneos Holdings Inc | 798,00 | 714,00 | 820,00 | 702,70 | +11,76% | 71,44M | 798,00+11,76% | 08:12:07 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 55,11M | 8,00+14,29% | 08:10:27 | |
6740 Japan Display Inc | 19,00 | 18,00 | 19,00 | 17,00 | +5,56% | 39,31M | 19,00+5,56% | 08:16:23 | |
9501 Tokyo Electric Power Co., Inc. | 936,80 | 941,70 | 954,80 | 933,50 | -0,52% | 31,33M | 936,80-0,52% | 07:52:15 |
Όνομα | Τιμή |
---|---|
5801 Furukawa Electric | 4.073,00+624,0+18,09% |
3864 Mitsubishi Paper Mills | 762,00+100,0+15,11% |
1518 Mitsui Matsushima Co Ltd | 5.380,00+695,0+14,83% |
5936 Toyo Shutter Co Ltd | 843,00+108,0+14,69% |
8918 Land Co Ltd | 8,00+1,0+14,29% |
Όνομα | Τιμή |
---|---|
3465 Ki-Star Real Estate | 3.220,00-635,0-16,47% |
7972 Itoki Corp | 1.601,00-311,0-16,27% |
9684 Square Enix Holdings Co Ltd | 5.268,00-1.000,0-15,95% |
5384 Fujimi Inc | 3.060,00-565,0-15,59% |
7995 Nippon Valqua Industries | 3.930,00-695,0-15,03% |