Έκτακτα Γεγονότα

Κλείσιμο

TOPIX (TOPX)

Τόκυο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο

2,755.03 -2.20 -0.08%

- Κλειστό. Νόμισμα JPY ( Αποποίηση )

Tύπος: δείκτης

Αγορά: Ιαπωνία

# Συστατικά: 2140

Όγκος: 1,459,965,100
Άνοιγμα: 2,751.85
Εύρος ημέρας: 2,748.35 - 2,760.52

Συστατικά TOPIX

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη TOPIX. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

Τιμή Απόδοση Τεχνικά Θεμελιώδη

Δημιουργία Ειδοποίησης

Προσθήκη στο Χαρτοφυλάκιο

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο

Όνομα	Τελευταία	Υψηλή	Ελάχιστη	Μετ.	Μετ.%	Όγκος	Ώρα
A&A Material Corp	1.372,0	1.380,0	1.367,0	-9,0	-0,65%	16,40K	07/06
A&D Co Ltd	2.698,0	2.719,0	2.671,0	-59,0	-2,14%	194,30K	07/06
ABC-Mart Inc	3.151,0	3.164,0	3.121,0	+14,0	+0,45%	367,70K	07/06
Abist Co Ltd	3.310,0	3.325,0	3.310,0	-15,0	-0,45%	1,60K	07/06
Access	1.535,0	1.585,0	1.478,0	+20,0	+1,32%	1,03M	07/06
Achilles Corp	1.612,0	1.612,0	1.606,0	-1,0	-0,06%	3,80K	07/06
Acom Co Ltd	385,1	388,5	383,6	-2,2	-0,57%	722,70K	07/06
AD Works	225,0	226,0	223,0	0,0	0,00%	283,40K	07/06
Ad-Sol Nissin	1.700,0	1.700,0	1.672,0	+7,0	+0,41%	21,10K	07/06
Adastria Holdings	3.685,0	3.755,0	3.665,0	-40,0	-1,07%	124,50K	07/06
Adeka Corp	3.277,0	3.277,0	3.231,0	+13,0	+0,40%	196,70K	07/06
Adjuvant Cosme Japan	868,0	871,0	866,0	-2,0	-0,23%	4,00K	07/06
Advan Co Ltd	974,0	978,0	971,0	-3,0	-0,31%	20,10K	07/06
Advance Create	1.031,0	1.035,0	1.030,0	+1,0	+0,10%	11,80K	07/06
Advanex Inc	1.032,0	1.064,0	1.029,0	-27,0	-2,55%	10,10K	07/06
Advantage Risk Management	491,0	493,0	479,0	-3,0	-0,61%	42,60K	07/06
Advantest Corp.	5.292,0	5.512,0	5.260,0	-160,0	-2,93%	10,66M	07/06
Adways	390,0	393,0	387,0	+1,0	+0,26%	54,60K	07/06
Aeon	3.522,0	3.522,0	3.474,0	+18,0	+0,51%	1,26M	07/06
Aeon Delight Co Ltd	3.825,0	3.840,0	3.770,0	+55,0	+1,46%	22,20K	07/06
Aeon Fantasy Co Ltd	2.281,0	2.281,0	2.270,0	+11,0	+0,48%	28,10K	07/06
Aeon Financial Service Co Ltd	1.300,0	1.302,5	1.292,5	+7,0	+0,54%	478,00K	07/06
Aeon Hokkaido Corp	929,0	932,0	923,0	+7,0	+0,76%	82,10K	07/06
Aeon Mall Co Ltd	1.897,0	1.902,5	1.883,5	+0,5	+0,03%	453,80K	07/06
AGC	5.375,0	5.379,0	5.341,0	-5,0	-0,09%	834,80K	07/06
Agora Hospitality Group	45,0	46,0	43,0	+2,0	+4,65%	1,18M	07/06
Agratio Urban Design	1.557,0	1.565,0	1.557,0	-14,0	-0,89%	1,90K	07/06
Agro Kanesho Co Ltd	1.177,0	1.201,0	1.177,0	-13,0	-1,09%	2,20K	07/06
AGS Corp	997,0	1.000,0	986,0	+10,0	+1,01%	21,10K	07/06
Ahresty Corp	695,0	698,0	686,0	+2,0	+0,29%	204,40K	07/06
Ai Holdings Corp	2.292,0	2.300,0	2.260,0	+19,0	+0,84%	158,40K	07/06
Aica Kogyo	3.405,0	3.410,0	3.376,0	+23,0	+0,68%	98,20K	07/06
Aichi Corp	1.192,0	1.211,0	1.164,0	+38,0	+3,29%	119,80K	07/06
Aichi Financial	2.699,00	2.732,00	2.670,00	+51,00	+1,93%	96,40K	07/06
Aichi Steel Corp	3.615,0	3.630,0	3.600,0	+15,0	+0,42%	27,30K	07/06
Aichi Tokei Denki	2.107,0	2.108,0	2.061,0	+33,0	+1,59%	9,60K	07/06
Aida Engineering	856,0	868,0	856,0	-13,0	-1,50%	82,20K	07/06
Aidma Marketing Communication	229,0	230,0	229,0	0,0	0,00%	1,50K	07/06
Aiful	388,0	389,0	385,0	-2,0	-0,51%	1,71M	07/06
Aigan Co Ltd	183,0	183,0	182,0	0,0	0,00%	6,50K	07/06
Ain Pharmaciez Inc	5.953,0	6.020,0	5.629,0	+334,0	+5,94%	460,90K	07/06
Aiphone Co Ltd	3.025,0	3.025,0	2.986,0	+39,0	+1,31%	54,60K	07/06
Air Water Inc	2.197,0	2.212,0	2.188,5	-0,5	-0,02%	368,10K	07/06
Airport Facilities	599,0	600,0	595,0	+1,0	+0,17%	16,30K	07/06
Airtech Japan Ltd	1.178,0	1.179,0	1.170,0	+3,0	+0,26%	11,60K	07/06
AirTrip	1.272,0	1.292,0	1.259,0	-6,0	-0,47%	90,70K	07/06
Aisan Industry	1.314,0	1.320,0	1.301,0	0,0	0,00%	165,50K	07/06
Aisin Seiki Ltd	5.654,0	5.749,0	5.632,0	-6,0	-0,11%	580,90K	07/06
AIT Corp	1.804,0	1.807,0	1.793,0	+4,0	+0,22%	12,60K	07/06
Aizawa Securities	1.988,0	1.991,0	1.905,0	+90,0	+4,74%	71,60K	07/06
Ajinomoto Co., Inc.	5.816,0	5.817,0	5.726,0	+27,0	+0,47%	732,00K	07/06
Akatsuki Shoji Co	2.117,0	2.139,0	2.103,0	+12,0	+0,57%	29,50K	07/06
Akebono Brake Industry	133,0	136,0	133,0	-3,0	-2,21%	739,40K	07/06
Akita Bank Ltd	2.555,0	2.594,0	2.546,0	-5,0	-0,20%	25,40K	07/06
Albis Co Ltd	2.629,0	2.643,0	2.622,0	-7,0	-0,27%	1,90K	07/06
Alconix Corp	1.438,0	1.438,0	1.429,0	+7,0	+0,49%	41,00K	07/06
Alfresa Holdings Corp	2.197,5	2.226,0	2.191,0	+13,0	+0,60%	233,30K	07/06
Alinco Inc	1.083,0	1.085,0	1.077,0	+1,0	+0,09%	15,10K	07/06
Alleanza Holdings	1.111,0	1.112,0	1.100,0	-1,0	-0,09%	8,80K	07/06
Alpen Co Ltd	2.037,0	2.043,0	2.031,0	-6,0	-0,29%	66,00K	07/06
Alpha Corp	1.380,0	1.385,0	1.375,0	+3,0	+0,22%	6,30K	07/06
Alpha Systems Inc	3.015,0	3.025,0	2.856,0	+177,0	+6,24%	23,80K	07/06
Alps Electric	1.494,5	1.494,5	1.457,5	+32,5	+2,22%	1,53M	07/06
Alps Logistics	5.680,0	5.690,0	5.670,0	0,0	0,00%	82,80K	07/06
Altech Co Ltd	271,0	275,0	270,0	-4,0	-1,45%	9,20K	07/06
Altech Corp	2.532,0	2.553,0	2.528,0	-13,0	-0,51%	18,00K	07/06
AltPlus Inc	125,0	125,0	123,0	+1,0	+0,81%	45,40K	07/06
Amada	1.726,5	1.734,0	1.713,5	+1,0	+0,06%	731,90K	07/06
Amano Corp	3.907,0	3.938,0	3.897,0	-10,0	-0,26%	138,30K	07/06
Amiyaki Tei Co Ltd	6.020,0	6.060,0	5.990,0	-40,0	-0,66%	8,90K	07/06
Amuse Inc	1.599,0	1.603,0	1.585,0	+9,0	+0,57%	12,40K	07/06
Amvis Holdings	2.240,0	2.273,0	2.223,0	-7,0	-0,31%	245,60K	07/06
ANA Holdings	2.981,5	2.987,0	2.970,5	+8,5	+0,29%	1,17M	07/06
Anabuki Kosan Inc	2.222,0	2.224,0	2.213,0	0,0	0,00%	22,40K	07/06
And Factory	319,0	323,0	318,0	-1,0	-0,31%	3,60K	07/06
Anest Iwata Corp	1.465,0	1.468,0	1.435,0	+42,0	+2,95%	56,60K	07/06
Anicom Holdings Inc	660,0	667,0	651,0	+2,0	+0,30%	694,00K	07/06
Anritsu Corp	1.110,5	1.111,5	1.101,5	+5,5	+0,50%	498,90K	07/06
Anshin Guarantor Service	221,0	223,0	220,0	-1,0	-0,45%	13,00K	07/06
Anycolor	2.275,00	2.276,00	2.190,00	+66,00	+2,99%	542,80K	07/06
Aoba BBT	343,0	346,0	343,0	-2,0	-0,58%	3,40K	07/06
Aoki Holdings Inc	1.243,0	1.260,0	1.240,0	-14,0	-1,11%	72,20K	07/06
Aoyama Trading	1.515,0	1.530,0	1.507,0	+15,0	+1,00%	229,80K	07/06
Aozora Bank	2.361,0	2.386,5	2.346,5	-25,5	-1,07%	706,90K	07/06
AP Company Co Ltd	953,0	956,0	949,0	-2,0	-0,21%	4,60K	07/06
Appier Group	1.260,00	1.277,00	1.253,00	-5,00	-0,40%	533,70K	07/06
Arakawa Chemical	1.120,0	1.132,0	1.110,0	+10,0	+0,90%	4,80K	07/06
Arata Corp	3.225,0	3.245,0	3.200,0	+10,0	+0,31%	24,10K	07/06
Araya Industrial	5.130,0	5.260,0	5.100,0	-100,0	-1,91%	33,90K	07/06
Arcland Sakamoto	1.932,0	1.943,0	1.928,0	-3,0	-0,16%	107,90K	07/06
Arcs Co Ltd	2.929,0	2.933,0	2.902,0	+4,0	+0,14%	58,90K	07/06
ARE Holdings	2.046,0	2.062,0	2.039,0	-3,0	-0,15%	147,00K	07/06
Argo Graphics Inc	4.430,0	4.430,0	4.245,0	+115,0	+2,67%	30,20K	07/06
Ariake Japan Co Ltd	5.080,0	5.160,0	5.050,0	+60,0	+1,20%	42,00K	07/06
Arisawa Mfg Co Ltd	1.534,0	1.538,0	1.501,0	+28,0	+1,86%	185,90K	07/06
artience	3.365,0	3.405,0	3.365,0	+20,0	+0,60%	135,10K	07/06
Artnature Inc	816,0	817,0	812,0	-1,0	-0,12%	9,70K	07/06
Artner	2.066,0	2.066,0	2.034,0	+31,0	+1,52%	14,70K	07/06
Artra	162,0	162,0	160,0	0,0	0,00%	16,40K	07/06
Aruhi	851,0	851,0	844,0	+6,0	+0,71%	29,40K	07/06
As One Corp	2.663,0	2.666,5	2.560,0	+103,0	+4,02%	204,60K	07/06
As-me Estelle	647,0	650,0	647,0	0,0	0,00%	2,20K	07/06
Asahi Broadcasting	665,0	666,0	663,0	0,0	0,00%	19,40K	07/06
Asahi Co Ltd	1.449,0	1.449,0	1.435,0	+15,0	+1,05%	35,20K	07/06
Asahi Diamond Ind Co Ltd	874,0	881,0	871,0	+1,0	+0,11%	64,20K	07/06
Asahi Group Holdings	5.824,0	5.849,0	5.763,0	+9,0	+0,15%	1,05M	07/06
Asahi Intecc	2.244,5	2.338,5	2.241,0	-46,0	-2,01%	1,77M	07/06
Asahi Kasei Corp.	1.025,5	1.030,0	1.009,0	+9,0	+0,89%	3,27M	07/06
Asahi Kogyosha	1.381,0	1.394,0	1.370,0	+25,0	+1,84%	115,00K	07/06
Asahi Net Inc	649,0	652,0	647,0	-1,0	-0,15%	17,30K	07/06
Asahi Organic Chemicals	4.820,0	4.915,0	4.735,0	+70,0	+1,47%	180,50K	07/06
Asante Inc	1.715,0	1.715,0	1.705,0	+9,0	+0,53%	16,00K	07/06
Asanuma Corp	3.640,0	3.650,0	3.630,0	+10,0	+0,28%	28,10K	07/06
Asax Co Ltd	830,0	843,0	829,0	-13,0	-1,54%	5,80K	07/06
Ascentech	569,0	575,0	561,0	+14,0	+2,52%	89,70K	07/06
Ashimori Industry	2.397,0	2.419,0	2.393,0	-22,0	-0,91%	7,00K	07/06
Asia Pile Holdings	958,0	965,0	953,0	-4,0	-0,42%	43,50K	07/06
Asics Corp	9.371,0	9.442,0	9.249,0	+23,0	+0,25%	1,23M	07/06
ASKA Pharmaceutical Holdings Co	2.244,0	2.258,0	2.200,0	-19,0	-0,84%	53,80K	07/06
Askul Corp	2.171,0	2.187,0	2.130,0	+21,0	+0,98%	203,10K	07/06
Astellas Pharma Inc.	1.590,0	1.600,5	1.579,0	+3,5	+0,22%	5,11M	07/06
Astena Holdings	482,0	486,0	482,0	-4,0	-0,82%	20,50K	07/06
Asteria	539,0	539,0	529,0	+4,0	+0,75%	52,30K	07/06
Ateam Inc	662,0	674,0	662,0	-6,0	-0,90%	71,80K	07/06
Atled	1.526,0	1.543,0	1.522,0	-5,0	-0,33%	3,70K	07/06
Atrae	729,0	730,0	679,0	+41,0	+5,96%	822,00K	07/06
Atsugi Co Ltd	626,0	630,0	618,0	-9,0	-1,42%	49,80K	07/06
Aucnet	2.439,0	2.439,0	2.356,0	+39,0	+1,63%	15,80K	07/06
Autobacs Seven	1.529,0	1.529,0	1.521,0	+6,5	+0,43%	93,20K	07/06
Avant	1.274,0	1.277,0	1.262,0	-1,0	-0,08%	22,40K	07/06
Avantia	838,0	839,0	831,0	+3,0	+0,36%	17,00K	07/06
Avex Group Holdings	1.193,0	1.197,0	1.188,0	+3,0	+0,25%	46,10K	07/06
Awa Bank Ltd	2.765,0	2.794,0	2.716,0	+75,0	+2,79%	59,70K	07/06
Awa Paper Mfg.	545,0	560,0	533,0	+12,0	+2,25%	269,20K	07/06
Axell Corp	1.401,0	1.406,0	1.354,0	+59,0	+4,40%	88,80K	07/06
Axial Retailing Inc	999,0	1.003,0	996,0	-1,0	-0,10%	41,30K	07/06
Axxzia	964,00	984,00	958,00	-18,00	-1,83%	58,30K	07/06
AZ-COM MARUWA	1.177,0	1.227,0	1.170,0	-32,0	-2,65%	303,40K	07/06
Azbil Corp	4.104,0	4.116,0	4.020,0	+87,0	+2,17%	864,70K	07/06
Azuma Shipping	294,0	294,0	293,0	+1,0	+0,34%	7,60K	07/06
B-Lot Company	876,0	888,0	873,0	-5,0	-0,57%	146,90K	07/06
Bandai Namco Holdings Inc	3.026,0	3.037,0	2.981,0	+14,0	+0,46%	1,28M	07/06
Bando Chemical Industries	1.832,0	1.832,0	1.809,0	+17,0	+0,94%	38,90K	07/06
Bank of Iwate Ltd	2.781,0	2.795,0	2.745,0	+8,0	+0,29%	51,90K	07/06
Bank of Kochi Ltd	935,0	943,0	929,0	+6,0	+0,65%	11,00K	07/06
Bank of Nagoya Ltd	7.140,0	7.210,0	7.060,0	+50,0	+0,71%	41,30K	07/06
Bank of Saga Ltd	2.592,0	2.636,0	2.588,0	-29,0	-1,11%	16,50K	07/06
Bank of The Ryukyus	1.245,0	1.264,0	1.234,0	+11,0	+0,89%	63,90K	07/06
Bank of Toyama	1.751,0	1.769,0	1.750,0	-14,0	-0,79%	7,10K	07/06
Baroque Japan	795,0	797,0	793,0	-2,0	-0,25%	78,60K	07/06
Base Co	2.783,00	2.814,00	2.765,00	-33,00	-1,17%	59,30K	07/06
BayCurrent Consult	3.217,0	3.218,0	3.110,0	+103,0	+3,31%	922,10K	07/06
Beaglee	1.084,0	1.085,0	1.076,0	+2,0	+0,18%	5,10K	07/06
Beauty Garage	2.047,0	2.062,0	1.999,0	+28,0	+1,39%	39,00K	07/06
Beenos	2.151,0	2.158,0	2.110,0	+13,0	+0,61%	53,10K	07/06
Belc Co Ltd	7.190,0	7.270,0	7.190,0	-70,0	-0,96%	14,90K	07/06
BELLSYSTEM24	1.515,0	1.523,0	1.503,0	-6,0	-0,39%	277,40K	07/06
Belluna Co Ltd	735,0	735,0	729,0	+5,0	+0,68%	180,90K	07/06
Benefit Japan Co	1.196,0	1.196,0	1.171,0	+13,0	+1,10%	0,90K	07/06
Besterra	939,0	940,0	920,0	+1,0	+0,11%	99,10K	07/06
Bewith	1.785,00	1.790,00	1.763,00	+5,00	+0,28%	77,30K	07/06
BIC Camera Inc	1.608,0	1.619,0	1.581,0	+28,0	+1,77%	531,50K	07/06
Biprogy	4.277,0	4.296,0	4.247,0	+67,0	+1,59%	330,30K	07/06
BML Inc	2.820,0	2.820,0	2.755,0	+40,0	+1,44%	54,40K	07/06
Bookoff	1.571,0	1.601,0	1.556,0	-20,0	-1,26%	82,40K	07/06
BP Castrol KK	981,0	981,0	978,0	+3,0	+0,31%	7,10K	07/06
Br. Holdings	357,0	359,0	355,0	0,0	0,00%	23,00K	07/06
BrainPad Inc	1.079,0	1.089,0	1.066,0	+16,0	+1,51%	146,20K	07/06
Brass	672,0	677,0	671,0	+1,0	+0,15%	1,60K	07/06
Bridgestone Corp.	6.604,0	6.634,0	6.570,0	-45,0	-0,68%	1,50M	07/06
Broadleaf Co Ltd	547,0	562,0	545,0	+17,0	+3,21%	344,50K	07/06
Bronco Billy Co Ltd	4.030,0	4.075,0	4.015,0	-5,0	-0,12%	40,40K	07/06
Brother Industries Ltd	3.008,0	3.009,0	2.953,5	+54,5	+1,85%	985,60K	07/06
Bull-Dog Sauce	1.940,0	1.943,0	1.935,0	0,0	0,00%	4,50K	07/06
Bunka Shutter	1.773,0	1.787,0	1.760,0	-2,0	-0,11%	90,60K	07/06
Business Brain Showa Ota	2.126,0	2.133,0	2.112,0	-2,0	-0,09%	13,20K	07/06
CAC Holdings Corp	1.937,0	1.938,0	1.923,0	+14,0	+0,73%	17,30K	07/06
Calbee Inc	3.167,0	3.180,0	3.150,0	+20,0	+0,64%	170,80K	07/06
Can Do Co Ltd	3.055,0	3.070,0	3.030,0	+25,0	+0,83%	11,90K	07/06
Canare Electric	1.545,0	1.555,0	1.542,0	-4,0	-0,26%	2,20K	07/06
Candeal	616,0	618,0	615,0	0,0	0,00%	5,80K	07/06
Canon	4.582,0	4.640,0	4.579,0	+34,0	+0,75%	3,12M	07/06
Canon Electronics	2.242,0	2.274,0	2.242,0	-16,0	-0,71%	32,30K	07/06
Canon Marketing Japan Inc	4.395,0	4.408,0	4.305,0	+33,0	+0,76%	90,90K	07/06
Capcom Co Ltd	3.000,0	3.013,0	2.977,0	-10,0	-0,33%	1,22M	07/06
Capital Asset Planning	845,0	852,0	835,0	+10,0	+1,20%	11,50K	07/06
Career Design Center	1.743,0	1.743,0	1.722,0	+17,0	+0,98%	8,20K	07/06
CareerIndex	171,0	174,0	170,0	0,0	0,00%	39,50K	07/06
Careerlink Co Ltd	2.398,0	2.401,0	2.381,0	+18,0	+0,76%	34,30K	07/06
CareNet	523,0	524,0	516,0	+6,0	+1,16%	46,40K	07/06
Carlit Holdings	1.207,0	1.219,0	1.176,0	+30,0	+2,55%	93,30K	07/06
Carta Holdings	1.577,0	1.591,0	1.558,0	-21,0	-1,31%	31,60K	07/06
Casa	885,0	887,0	877,0	+5,0	+0,57%	28,50K	07/06
Casio Computer	1.176,5	1.177,5	1.166,5	+10,5	+0,90%	600,50K	07/06
Cawachi Ltd	2.856,0	2.863,0	2.838,0	+12,0	+0,42%	15,70K	07/06
CDG	1.295,0	1.300,0	1.295,0	-3,0	-0,23%	1,70K	07/06
CDS Co Ltd	1.828,0	1.834,0	1.825,0	+8,0	+0,44%	3,60K	07/06
CE Holdings Co Ltd	580,0	588,0	572,0	0,0	0,00%	31,40K	07/06
CE Management Integrated Lab	324,0	325,0	322,0	0,0	0,00%	16,90K	07/06
Cellsource	1.223,0	1.225,0	1.202,0	-15,0	-1,21%	101,30K	07/06
Central Glass Co Ltd	3.560,0	3.565,0	3.525,0	+20,0	+0,56%	30,20K	07/06
Central Japan Railway Co.	3.471,0	3.483,0	3.418,0	-5,0	-0,14%	3,41M	07/06
Central Security Patrols	2.970,0	2.970,0	2.948,0	+11,0	+0,37%	4,70K	07/06
Central Sports	2.500,0	2.515,0	2.495,0	-9,0	-0,36%	5,10K	07/06
Century Tokyo Leasing	1.469,0	1.478,5	1.464,5	-9,0	-0,61%	309,70K	07/06
Ceres	1.909,0	1.924,0	1.840,0	+54,0	+2,91%	142,80K	07/06
Change	1.265,0	1.280,0	1.260,0	+4,0	+0,32%	422,00K	07/06
Charm Care	1.569,0	1.589,0	1.547,0	+21,0	+1,36%	67,10K	07/06
Chiba Bank	1.400,0	1.414,0	1.389,0	+8,0	+0,57%	1,55M	07/06
Chiba Kogyo Bank	1.016,0	1.033,0	1.009,0	+11,0	+1,09%	115,70K	07/06
Chikaranomoto	1.436,0	1.440,0	1.400,0	+20,0	+1,41%	185,80K	07/06
Chilled & Frozen Logistics	5.720,0	5.740,0	5.720,0	-80,0	-1,38%	127,40K	07/06
Chimney Co Ltd	1.303,0	1.306,0	1.301,0	-2,0	-0,15%	6,00K	07/06
Chino Corp	2.476,0	2.518,0	2.475,0	-34,0	-1,35%	19,90K	07/06
Chiyoda Co Ltd	905,0	909,0	902,0	+3,0	+0,33%	13,90K	07/06
Chiyoda Integre	3.020,0	3.035,0	2.987,0	+30,0	+1,00%	9,20K	07/06
Chofu Seisakusho	2.149,0	2.149,0	2.134,0	+17,0	+0,80%	8,90K	07/06
Chori Co Ltd	3.490,0	3.525,0	3.485,0	-10,0	-0,29%	7,00K	07/06
Chubu Electric Power Co., Inc.	2.008,5	2.062,5	2.008,5	-22,5	-1,11%	1,94M	07/06
Chubu Steel Plate	2.768,00	2.779,00	2.715,00	+32,00	+1,17%	38,20K	07/06
Chubushiryo Co Ltd	1.542,0	1.545,0	1.528,0	-1,0	-0,06%	28,80K	07/06
Chuco	481,0	486,0	475,0	-5,0	-1,03%	25,80K	07/06
Chudenko Corp	3.115,0	3.130,0	3.100,0	-15,0	-0,48%	20,30K	07/06
Chuetsu Pulp Paper	1.540,0	1.540,0	1.525,0	+25,0	+1,65%	19,70K	07/06
Chugai Pharmaceutical	4.757,0	4.802,0	4.715,0	-55,0	-1,14%	1,67M	07/06
Chugai Ro Co Ltd	2.990,0	3.035,0	2.977,0	-30,0	-0,99%	24,40K	07/06
Chugin Financial Group	1.599,5	1.623,5	1.594,5	+14,5	+0,91%	304,80K	07/06
Chugoku Electric Power	1.115,0	1.139,5	1.115,0	-5,0	-0,45%	1,55M	07/06
Chugoku Marine Paints	2.007,0	2.020,0	1.996,0	+15,0	+0,75%	157,80K	07/06
Chuo Spring Co Ltd	1.097,0	1.125,0	1.085,0	-7,0	-0,63%	115,30K	07/06
Chuo Warehouse	1.168,0	1.168,0	1.163,0	+2,0	+0,17%	10,60K	07/06
Citizen Holdings	1.049,0	1.055,0	1.042,0	-3,0	-0,29%	486,50K	07/06
CK San-Etsu	3.740,0	3.770,0	3.735,0	-10,0	-0,27%	0,60K	07/06
CKD Corp	3.130,0	3.155,0	3.105,0	+25,0	+0,81%	203,30K	07/06
CL Holdings	1.295,0	1.350,0	1.295,0	-45,0	-3,36%	28,90K	07/06
Cleanup Corp	719,0	720,0	715,0	+5,0	+0,70%	18,20K	07/06
CMK Corp	583,0	585,0	575,0	+10,0	+1,75%	236,50K	07/06
Coca-Cola West Co Ltd	1.918,0	1.929,0	1.910,5	+3,5	+0,18%	347,10K	07/06
Colopl Inc	594,0	595,0	580,0	+11,0	+1,89%	209,10K	07/06
Colowide Co Ltd	2.019,0	2.025,0	1.999,0	+22,0	+1,10%	157,90K	07/06
Cominix	870,0	873,0	865,0	-4,0	-0,46%	4,30K	07/06
Computer Eng Consulting	1.791,0	1.807,0	1.769,0	+33,0	+1,88%	200,70K	07/06
Computer Institute Japan	450,0	451,0	442,0	+8,0	+1,81%	62,10K	07/06
Comsys Holdings Corp.	3.044,0	3.055,0	3.026,0	-9,0	-0,29%	318,10K	07/06
Comture Corp	1.804,0	1.810,0	1.794,0	+3,0	+0,17%	48,40K	07/06
Concordia Financial Group	897,8	912,4	896,9	-2,0	-0,22%	2,64M	07/06
Confidence	1.831,00	1.835,00	1.774,00	+45,00	+2,52%	15,00K	07/06
Cookpad Inc	187,0	187,0	183,0	+3,0	+1,63%	207,70K	07/06
Copro Holdings	1.430,0	1.440,0	1.401,0	+28,0	+2,00%	73,20K	07/06
Core Corp	1.874,0	1.888,0	1.860,0	+6,0	+0,32%	4,30K	07/06
Corona Corp	922,0	925,0	918,0	-1,0	-0,11%	3,40K	07/06
Cosel Co Ltd	1.328,0	1.335,0	1.321,0	+2,0	+0,15%	82,00K	07/06
Cosmo Energy Holdings	7.711,0	7.818,0	7.696,0	-51,0	-0,66%	195,50K	07/06
Cosmos Pharmaceutical Corp	12.665,0	12.850,0	12.665,0	-55,0	-0,43%	72,00K	07/06
Cota Co Ltd	1.458,0	1.458,0	1.437,0	+9,0	+0,62%	19,70K	07/06
CRE	1.295,0	1.302,0	1.291,0	-9,0	-0,69%	33,30K	07/06
Create Medic Co Ltd	987,0	993,0	981,0	0,0	0,00%	7,40K	07/06
Create Restaurants	1.107,0	1.111,0	1.098,0	-1,0	-0,09%	293,50K	07/06
Create SD Holdings	3.435,0	3.435,0	3.385,0	+45,0	+1,33%	97,40K	07/06
Credit Saison	3.339,0	3.396,0	3.298,0	-28,0	-0,83%	712,90K	07/06
Creek & River	1.698,0	1.705,0	1.681,0	-3,0	-0,18%	34,70K	07/06
Cresco Ltd	2.295,0	2.314,0	2.260,0	-25,0	-1,08%	33,20K	07/06
Crops Corp	1.143,0	1.143,0	1.124,0	+7,0	+0,62%	1,30K	07/06
Cross Cat	1.330,0	1.340,0	1.309,0	+15,0	+1,14%	33,60K	07/06
Cross Marketing	586,0	594,0	571,0	+13,0	+2,27%	81,40K	07/06
CTI Engineering	4.780,0	4.845,0	4.735,0	-70,0	-1,44%	36,50K	07/06
CTS Co Ltd	782,0	787,0	780,0	+4,0	+0,51%	53,70K	07/06
Cube System Inc	1.108,0	1.112,0	1.104,0	+1,0	+0,09%	5,60K	07/06
Curves	739,00	741,00	734,00	+1,00	+0,14%	56,80K	07/06
CVS Bay Area Inc	606,0	609,0	606,0	-3,0	-0,49%	1,80K	07/06
CyberAgent Inc	954,6	957,6	946,4	+0,9	+0,09%	2,09M	07/06
Cyberlinks	725,0	729,0	723,0	+2,0	+0,28%	2,80K	07/06
Cybozu Inc	1.842,0	1.855,0	1.803,0	+22,0	+1,21%	309,70K	07/06
C’Bon Cosmetics	1.405,0	1.406,0	1.397,0	+3,0	+0,21%	1,90K	07/06
Dai Nippon Printing	4.905,0	4.905,0	4.875,0	+5,0	+0,10%	326,70K	07/06
Dai Nippon Toryo	1.236,0	1.249,0	1.224,0	+9,0	+0,73%	49,30K	07/06
Dai-Dan	3.025,0	3.075,0	2.876,0	+81,0	+2,75%	531,80K	07/06
Dai-Ichi Cutter Kogyo KK	1.585,0	1.585,0	1.556,0	+35,0	+2,26%	13,80K	07/06
Dai-ichi Life	4.020,0	4.076,0	4.010,0	-7,0	-0,17%	2,08M	07/06
Daicel Corp	1.566,0	1.571,5	1.540,0	+9,0	+0,58%	544,20K	07/06
Daido Kogyo Co Ltd	828,0	836,0	821,0	-10,0	-1,19%	17,20K	07/06
Daido Metal Co Ltd	592,0	593,0	586,0	+4,0	+0,68%	102,70K	07/06
Daido Steel Co Ltd	1.520,0	1.552,5	1.512,0	+7,5	+0,50%	931,20K	07/06
Daidoh Ltd	650,0	660,0	623,0	+10,0	+1,56%	137,20K	07/06
Daiei Kankyo	2.436,00	2.442,00	2.410,00	-24,00	-0,98%	118,10K	07/06
Daifuku Co Ltd	2.910,0	2.958,5	2.906,5	-6,0	-0,21%	2,00M	07/06
Daihen Corp	8.440,0	8.630,0	8.400,0	-100,0	-1,17%	81,80K	07/06
Daiho Corp	3.265,0	3.305,0	3.235,0	+35,0	+1,08%	19,90K	07/06
Daiichi Jitsugyo	2.250,0	2.280,0	2.236,0	-50,0	-2,17%	17,70K	07/06
Daiichi Kigenso Kagaku Kogyo	834,0	840,0	834,0	-4,0	-0,48%	24,50K	07/06
Daiichi Sankyo	5.829,0	5.833,0	5.734,0	+56,0	+0,97%	4,27M	07/06
Daiichikosho	1.638,0	1.639,0	1.622,0	+7,5	+0,46%	234,80K	07/06
Daiken Medical	530,0	533,0	530,0	-1,0	-0,19%	14,80K	07/06
Daiki Aluminium Industry	1.292,0	1.300,0	1.287,0	0,0	0,00%	70,80K	07/06
Daiki Axis Co Ltd	725,0	727,0	723,0	-2,0	-0,28%	13,40K	07/06
Daikin Industries	22.470,0	22.500,0	22.090,0	-175,0	-0,77%	977,80K	07/06
Daiko Tsusan	1.188,0	1.195,0	1.160,0	+27,0	+2,33%	14,80K	07/06
Daikoku Denki	3.945,0	3.945,0	3.815,0	+85,0	+2,20%	106,60K	07/06
Daikokutenbussan	8.480,0	8.480,0	8.340,0	+80,0	+0,95%	19,00K	07/06
DaikyoNishikawa	690,0	691,0	682,0	+9,0	+1,32%	178,80K	07/06
Dainichi Co Ltd	677,0	682,0	676,0	-2,0	-0,29%	6,30K	07/06
Dainichiseika Color Chemical	3.260,0	3.260,0	3.160,0	+75,0	+2,35%	26,30K	07/06
Dainippon Screen Mfg.	14.865,0	15.140,0	14.840,0	+15,0	+0,10%	1,01M	07/06
Daio Paper Corp	851,0	862,5	846,2	-3,0	-0,35%	456,90K	07/06
Dairei	1.916,0	1.919,0	1.914,0	-1,0	-0,05%	3,40K	07/06
Daiseki Co Ltd	3.235,0	3.235,0	3.210,0	-15,0	-0,46%	74,00K	07/06
Daiseki Eco. Solution	973,0	982,0	956,0	-17,0	-1,72%	78,00K	07/06
Daishi Hokuetsu Financial	4.805,0	4.835,0	4.765,0	+55,0	+1,16%	73,60K	07/06
Daishinku Corp	674,0	678,0	667,0	+1,0	+0,15%	157,10K	07/06
Daisue Construction	1.717,0	1.723,0	1.713,0	+4,0	+0,23%	23,10K	07/06
Daisyo Corp	1.232,0	1.232,0	1.224,0	+10,0	+0,82%	17,60K	07/06
Daito Bank Ltd	750,0	753,0	746,0	+5,0	+0,67%	56,40K	07/06
Daito Pharmaceutical	2.229,0	2.259,0	2.193,0	-23,0	-1,02%	33,20K	07/06
Daito Trust Construction	16.810,0	16.810,0	16.560,0	+190,0	+1,14%	176,10K	07/06
Daito Woolen Spinning	103,0	103,0	102,0	0,0	0,00%	95,50K	07/06
Daitron	3.045,0	3.055,0	3.030,0	-15,0	-0,49%	12,80K	07/06
Daiwa House Industry	4.130,0	4.154,0	4.112,0	-6,0	-0,15%	1,57M	07/06
Daiwa Industries	1.485,0	1.497,0	1.466,0	0,0	0,00%	14,60K	07/06
Daiwa Securities Group Inc.	1.308,0	1.324,5	1.300,0	-13,5	-1,02%	3,23M	07/06
Daiwabo Holdings Co Ltd	2.720,5	2.734,5	2.698,5	+15,5	+0,57%	201,00K	07/06
Danto Holdings Corp	793,0	808,0	793,0	-2,0	-0,25%	12,90K	07/06
DCM Holdings Co Ltd	1.554,0	1.559,0	1.541,0	+27,0	+1,77%	208,60K	07/06
DD Holdings	1.283,0	1.283,0	1.253,0	+21,0	+1,66%	45,40K	07/06
Dear Life	864,0	869,0	860,0	-2,0	-0,23%	92,10K	07/06
Delica Foods Co Ltd	570,0	571,0	570,0	-1,0	-0,18%	8,10K	07/06
DeNA Co	1.523,0	1.527,0	1.501,0	+18,5	+1,23%	402,20K	07/06
Denka	2.158,5	2.168,0	2.146,0	+9,0	+0,42%	387,90K	07/06
Densan Co Ltd	1.483,0	1.487,0	1.482,0	-2,0	-0,13%	5,40K	07/06
Densan System	2.545,0	2.550,0	2.528,0	+24,0	+0,95%	9,00K	07/06
Denso Corp.	2.474,0	2.477,5	2.454,5	-9,0	-0,36%	4,66M	07/06
Dentsu Inc.	4.034,0	4.051,0	4.014,0	-4,0	-0,10%	544,80K	07/06
Denyo Co Ltd	2.763,0	2.764,0	2.713,0	+62,0	+2,30%	15,80K	07/06
Descente Ltd	3.385,0	3.465,0	3.370,0	-40,0	-1,17%	174,30K	07/06
DesignOne Japan	146,0	148,0	142,0	+4,0	+2,82%	36,10K	07/06
Dexerials Corp	6.781,0	6.884,0	6.718,0	+78,0	+1,16%	179,20K	07/06
Diamond Electric	691,0	702,0	690,0	+1,0	+0,14%	9,40K	07/06
DIC Corp	3.212,0	3.217,0	3.198,0	+8,0	+0,25%	151,00K	07/06
Digital Arts Inc	3.595,0	3.615,0	3.555,0	+5,0	+0,14%	22,60K	07/06
Digital Garage	2.283,0	2.345,0	2.283,0	-71,0	-3,02%	270,40K	07/06
Digital Holdings	1.054,0	1.062,0	1.052,0	+2,0	+0,19%	20,30K	07/06
Digital Information Tech	1.737,0	1.747,0	1.723,0	+12,0	+0,70%	17,20K	07/06
Dijet Industrial	831,0	836,0	831,0	-3,0	-0,36%	0,50K	07/06
Dip Corp	2.689,0	2.709,0	2.630,0	+59,0	+2,24%	377,90K	07/06
Direct Marketing	235,00	237,00	233,00	+2,00	+0,86%	96,80K	07/06
Disco Corp	59.800,0	59.980,0	58.590,0	-70,0	-0,12%	1,96M	07/06
DKK	2.102,0	2.103,0	2.075,0	+8,0	+0,38%	6,90K	07/06
DKK-Toa	851,0	859,0	850,0	-1,0	-0,12%	6,40K	07/06
DKS Co Ltd	3.920,0	3.950,0	3.900,0	+20,0	+0,51%	28,00K	07/06
DLE	167,0	168,0	164,0	+2,0	+1,21%	120,20K	07/06
Dmg Mori Seiki Co Ltd	4.423,0	4.476,0	4.407,0	-29,0	-0,65%	655,20K	07/06
Doshisha Co Ltd	2.213,0	2.219,0	2.205,0	-2,0	-0,09%	15,10K	07/06
Double Standard Inc	1.757,0	1.757,0	1.713,0	+40,0	+2,33%	22,30K	07/06
Doutor Nichires Holdings	2.174,0	2.174,0	2.156,0	+18,0	+0,83%	113,90K	07/06
DOWA Holdings	5.732,0	5.800,0	5.731,0	-36,0	-0,62%	110,40K	07/06
Dream Incubator Inc	2.077,0	2.106,0	2.061,0	-48,0	-2,26%	47,80K	07/06
DTS Corp	4.210,0	4.255,0	4.195,0	+5,0	+0,12%	101,00K	07/06
Duskin Co Ltd	3.700,0	3.700,0	3.675,0	+7,0	+0,19%	56,80K	07/06
DVx Inc	1.004,0	1.004,0	999,0	-1,0	-0,10%	2,20K	07/06
Dydo Drinco Inc	2.658,0	2.660,0	2.635,0	+16,0	+0,61%	34,40K	07/06
Dynic Corp	816,0	816,0	806,0	+4,0	+0,49%	12,30K	07/06
E J	1.747,0	1.750,0	1.733,0	+1,0	+0,06%	21,70K	07/06
E-Guardian	1.885,0	1.887,0	1.862,0	+16,0	+0,86%	64,50K	07/06
Eagle Industry	1.829,0	1.837,0	1.822,0	0,0	0,00%	19,60K	07/06
Earth Chemical	4.715,0	4.730,0	4.690,0	+10,0	+0,21%	70,80K	07/06
East Japan Railway Co.	2.713,0	2.744,0	2.707,0	-37,0	-1,35%	2,18M	07/06
Eat& Co Ltd	2.093,0	2.096,0	2.083,0	+3,0	+0,14%	17,50K	07/06
Ebara Corp.	11.375,0	11.580,0	11.365,0	-60,0	-0,52%	316,80K	07/06
Ebara Foods Industry	2.863,0	2.880,0	2.852,0	-23,0	-0,80%	1,50K	07/06
Ebara Jitsugyo	3.410,0	3.435,0	3.380,0	+10,0	+0,29%	15,00K	07/06
eBASE	674,0	677,0	669,0	+5,0	+0,75%	39,20K	07/06
Echo Trading Co Ltd	1.272,0	1.283,0	1.258,0	-6,0	-0,47%	14,40K	07/06
Econach Holdings	127,0	128,0	127,0	0,0	0,00%	7,50K	07/06
Eco’s Co Ltd	2.289,0	2.299,0	2.282,0	+2,0	+0,09%	3,40K	07/06
Edion Corp	1.568,0	1.572,0	1.561,0	+5,0	+0,32%	88,60K	07/06
EF On	408,0	409,0	400,0	+9,0	+2,26%	16,50K	07/06
eGuarantee Inc	1.285,0	1.293,0	1.271,0	-15,0	-1,15%	342,50K	07/06
Ehime Bank Ltd	1.269,0	1.287,0	1.255,0	+17,0	+1,36%	41,00K	07/06
Eidai Co Ltd	238,0	240,0	238,0	0,0	0,00%	17,30K	07/06
Eiken Chemical	2.015,0	2.019,0	1.998,0	+8,0	+0,40%	43,30K	07/06
Eisai	6.768,0	6.837,0	6.759,0	-114,0	-1,66%	1,15M	07/06
Eizo Corp	4.735,0	4.755,0	4.705,0	-20,0	-0,42%	55,00K	07/06
Elan	862,0	881,0	859,0	-6,0	-0,69%	83,40K	07/06
Elecom Co Ltd	1.582,0	1.587,0	1.575,0	+6,0	+0,38%	91,50K	07/06
Electric Power Development Ltd	2.525,0	2.563,5	2.525,0	-17,0	-0,67%	299,90K	07/06
Elematec Corp	1.958,0	1.967,0	1.930,0	-1,0	-0,05%	35,90K	07/06
EM Systems Co Ltd	616,0	628,0	614,0	-6,0	-0,96%	28,90K	07/06
En-Japan	2.603,0	2.603,0	2.529,0	+59,0	+2,32%	141,50K	07/06
Encourage Tech	613,0	622,0	608,0	+2,0	+0,33%	18,50K	07/06
Endo Lighting Corp	1.551,0	1.562,0	1.538,0	+1,0	+0,06%	31,50K	07/06
Eneos Holdings	777,8	789,4	777,2	-4,6	-0,59%	10,02M	07/06
Enigmo	337,0	341,0	332,0	+4,0	+1,20%	72,80K	07/06
Enish Inc	250,0	250,0	235,0	+13,0	+5,49%	429,50K	07/06
Enomoto	1.473,0	1.476,0	1.463,0	+10,0	+0,68%	10,50K	07/06
Enplas Corp	7.440,0	7.680,0	7.390,0	-100,0	-1,33%	61,80K	07/06
Enshu Ltd	710,0	714,0	707,0	+2,0	+0,28%	2,70K	07/06
Ensuiko Sugar Refining	271,0	276,0	271,0	-4,0	-1,45%	44,40K	07/06
Entrust	797,0	797,0	788,0	+4,0	+0,50%	18,60K	07/06
Envipro	515,0	517,0	511,0	+4,0	+0,78%	32,30K	07/06
EPCO	824,0	825,0	819,0	+5,0	+0,61%	6,20K	07/06
eREX Co	640,0	648,0	635,0	-4,0	-0,62%	357,50K	07/06
ERI Holdings Co Ltd	2.299,0	2.311,0	2.275,0	+4,0	+0,17%	16,20K	07/06
Es-con Japan	1.042,0	1.051,0	1.041,0	+2,0	+0,19%	157,90K	07/06
Escrit Inc	287,0	287,0	282,0	+6,0	+2,14%	6,90K	07/06
Escrow Agent Japan	141,0	142,0	140,0	0,0	0,00%	57,30K	07/06
eSOL	845,0	857,0	841,0	-11,0	-1,29%	13,90K	07/06
Espec Corp	3.145,0	3.175,0	3.130,0	-30,0	-0,94%	33,80K	07/06
Eternal Hospitality	3.720,0	3.750,0	3.685,0	-25,0	-0,67%	87,60K	07/06
Euglena Co Ltd	517,0	525,0	514,0	-1,0	-0,19%	539,20K	07/06
Exedy Corp	2.617,0	2.626,0	2.588,0	+35,0	+1,36%	679,10K	07/06
Ezaki Glico Co Ltd	4.205,0	4.213,0	4.177,0	+29,0	+0,69%	199,00K	07/06
e’grand	1.547,0	1.547,0	1.542,0	+2,0	+0,13%	1,90K	07/06
F-Tech	630,0	637,0	630,0	-7,0	-1,10%	20,40K	07/06
F.C.C. Co Ltd	2.232,0	2.246,0	2.211,0	+17,0	+0,77%	87,60K	07/06
Faith Inc	430,0	433,0	430,0	-1,0	-0,23%	5,90K	07/06
FaithNetwork	1.621,0	1.624,0	1.602,0	+23,0	+1,44%	23,80K	07/06
Falco Holdings	2.296,0	2.299,0	2.287,0	+3,0	+0,13%	8,30K	07/06
Faltec Co Ltd	553,0	556,0	546,0	-3,0	-0,54%	5,90K	07/06
FAN Communications	410,0	411,0	409,0	0,0	0,00%	10,50K	07/06
Fancl Corp	1.979,5	1.983,5	1.960,0	+2,5	+0,13%	419,60K	07/06
Fanuc Corp.	4.329,0	4.348,0	4.301,0	-22,0	-0,51%	1,69M	07/06
Fast Fitness Japan	1.333,00	1.336,00	1.314,00	+21,00	+1,60%	63,40K	07/06
Fast Retailing	41.080,0	41.090,0	40.540,0	+290,0	+0,71%	687,00K	07/06
Feed One Holdings	880,0	891,0	879,0	0,0	0,00%	61,80K	07/06
Felissimo Corp	924,0	925,0	921,0	+3,0	+0,33%	2,40K	07/06
Fibergate	1.155,0	1.167,0	1.142,0	-1,0	-0,09%	95,30K	07/06
Fidea Holdings	1.605,0	1.625,0	1.594,0	-4,0	-0,25%	56,70K	07/06
Fields Corp	1.572,0	1.582,0	1.538,0	+30,0	+1,95%	533,90K	07/06
Financial Products Group	2.058,0	2.075,0	2.054,0	-5,0	-0,24%	136,70K	07/06
Findex Inc	1.030,0	1.043,0	1.016,0	-1,0	-0,10%	30,70K	07/06
First Baking Co Ltd	645,0	647,0	634,0	-4,0	-0,62%	48,90K	07/06
First Bank of Toyama	1.174,0	1.193,0	1.158,0	+16,0	+1,38%	198,40K	07/06
First Brothers	1.202,0	1.206,0	1.195,0	-3,0	-0,25%	15,60K	07/06
First Juken Co Ltd	1.058,0	1.059,0	1.040,0	+15,0	+1,44%	74,80K	07/06
First-Corporation	762,0	767,0	762,0	-5,0	-0,65%	28,60K	07/06
Firstlogic	504,0	507,0	504,0	-2,0	-0,40%	5,50K	07/06
Fixstars Corporation	1.797,0	1.817,0	1.777,0	+15,0	+0,84%	175,60K	07/06
FJ Next Co Ltd	1.217,0	1.221,0	1.203,0	-4,0	-0,33%	17,30K	07/06
Focus Systems	1.106,0	1.115,0	1.093,0	-2,0	-0,18%	18,60K	07/06
Food Life Companies	2.722,0	2.758,5	2.700,0	-13,0	-0,48%	1,38M	07/06
Forum Eng	845,00	853,00	843,00	-6,00	-0,71%	92,90K	07/06
Forval Corp	1.315,0	1.349,0	1.282,0	+7,0	+0,54%	5,80K	07/06
Foster Electric	1.694,0	1.730,0	1.677,0	+51,0	+3,10%	271,10K	07/06
FP Corp	2.403,5	2.423,5	2.357,5	+38,0	+1,61%	174,40K	07/06
FP Partner	4.660,00	4.665,00	4.465,00	+180,00	+4,02%	295,30K	07/06
France Bed Holdings	1.181,0	1.185,0	1.173,0	+7,0	+0,60%	18,60K	07/06
FreeBit	1.369,0	1.373,0	1.355,0	+9,0	+0,66%	40,30K	07/06
Frontier Management	1.234,0	1.235,0	1.211,0	+14,0	+1,15%	111,30K	07/06
Fudo Tetra Corp	2.437,0	2.516,0	2.416,0	-58,0	-2,32%	114,50K	07/06
Fuji Co Ltd	1.958,0	1.960,0	1.937,0	-2,0	-0,10%	84,10K	07/06
Fuji Corp Ltd	739,0	742,0	736,0	-5,0	-0,67%	22,20K	07/06
Fuji Die	779,0	779,0	766,0	+9,0	+1,17%	30,00K	07/06
Fuji Electric	9.215,0	9.254,0	9.157,0	-14,0	-0,15%	342,90K	07/06
Fuji Electric Industry	1.129,0	1.129,0	1.115,0	+2,0	+0,18%	12,60K	07/06
Fuji Kosan Co Ltd	1.691,0	1.695,0	1.673,0	+12,0	+0,71%	7,90K	07/06
Fuji Kyuko Co Ltd	2.982,0	2.998,0	2.947,0	+40,0	+1,36%	108,30K	07/06
Fuji Machine Mfg.	2.437,0	2.450,0	2.427,5	+13,5	+0,56%	163,80K	07/06
Fuji Media Holdings Inc	1.786,5	1.801,5	1.768,5	-14,5	-0,81%	618,20K	07/06
Fuji Miyagi	1.940,0	1.994,0	1.884,0	+41,0	+2,16%	147,80K	07/06
Fuji Oil Co	505,0	511,0	500,0	+1,0	+0,20%	564,90K	07/06
Fuji Oil Co Ltd	2.525,0	2.527,0	2.504,0	+14,5	+0,58%	94,20K	07/06
Fuji Pharma Co Ltd	1.457,0	1.487,0	1.456,0	-30,0	-2,02%	73,80K	07/06
Fuji PS	445,0	447,0	444,0	0,0	0,00%	5,00K	07/06
Fuji Seal International	2.327,0	2.349,0	2.312,0	+39,0	+1,70%	68,40K	07/06
Fuji Soft Inc	6.650,0	6.670,0	6.440,0	+270,0	+4,23%	167,00K	07/06
Fujibo Holdings Inc	4.845,0	4.860,0	4.770,0	+20,0	+0,41%	17,40K	07/06
Fujicco Co Ltd	1.850,0	1.850,0	1.843,0	+4,0	+0,22%	21,50K	07/06
Fujifilm Holdings Corp.	3.679,0	3.703,0	3.653,0	+19,0	+0,52%	2,30M	07/06
Fujikura	3.158,0	3.210,0	3.115,0	+12,0	+0,38%	2,76M	07/06
Fujikura Kasei	548,0	548,0	536,0	+6,0	+1,11%	257,10K	07/06
Fujikura Rubber Ltd	1.396,0	1.404,0	1.382,0	+14,0	+1,01%	89,10K	07/06
Fujimi Inc	2.941,0	2.997,0	2.891,0	-7,0	-0,24%	236,20K	07/06
Fujimori Kogyo	4.380,0	4.405,0	4.300,0	+80,0	+1,86%	27,90K	07/06
Fujio Food System	1.528,0	1.532,0	1.500,0	+24,0	+1,60%	121,40K	07/06
Fujita Kanko Inc	6.200,0	6.230,0	6.100,0	+110,0	+1,81%	67,90K	07/06
Fujitec Co Ltd	4.066,0	4.114,0	4.021,0	-69,0	-1,67%	138,80K	07/06
Fujitsu	2.432,0	2.432,5	2.362,5	+47,0	+1,97%	6,28M	07/06
Fujitsu General Ltd	2.081,5	2.085,5	2.052,0	-14,0	-0,67%	249,50K	07/06
Fujiya Co Ltd	2.525,0	2.529,0	2.511,0	+2,0	+0,08%	14,40K	07/06
Fukoku Co Ltd	2.301,0	2.324,0	2.225,0	+112,0	+5,12%	220,40K	07/06
Fukuda Corp	5.470,0	5.510,0	5.440,0	-80,0	-1,44%	1,90K	07/06
Fukui Bank Ltd	2.053,0	2.077,0	2.024,0	+20,0	+0,98%	23,10K	07/06
Fukui Computer Holdings	2.413,0	2.438,0	2.411,0	-3,0	-0,12%	22,60K	07/06
Fukuoka Financial Group, Inc.	4.267,0	4.315,0	4.247,0	-14,0	-0,33%	920,40K	07/06
Fukushima Bank Ltd	267,0	273,0	266,0	0,0	0,00%	111,20K	07/06
Fukushima Industries	6.280,0	6.310,0	6.070,0	+170,0	+2,78%	18,20K	07/06
Fukuyama Transporting	3.715,0	3.820,0	3.715,0	-85,0	-2,24%	88,30K	07/06
Fullcast Holdings	1.469,0	1.474,0	1.437,0	+16,0	+1,10%	104,20K	07/06
Fulltech	1.125,0	1.133,0	1.125,0	-8,0	-0,71%	0,60K	07/06
Funai Soken Holdings	2.206,0	2.213,0	2.188,0	-7,0	-0,32%	43,20K	07/06
Furukawa	1.853,0	1.869,0	1.846,0	-9,0	-0,48%	45,00K	07/06
Furukawa Battery	1.177,0	1.179,0	1.157,0	+7,0	+0,60%	50,60K	07/06
Furukawa Electric	4.040,0	4.110,0	3.998,0	-38,0	-0,93%	745,10K	07/06
Furuno Electric	2.046,0	2.073,0	2.023,0	-6,0	-0,29%	109,00K	07/06
Furuya Metal	12.810,0	12.960,0	12.710,0	-20,0	-0,16%	22,20K	07/06
FuRyu Corp	1.076,0	1.082,0	1.069,0	+8,0	+0,75%	190,50K	07/06
Fuso Chemical	3.845,0	3.855,0	3.800,0	+45,0	+1,18%	68,60K	07/06
Fuso Pharmaceutical	2.280,0	2.295,0	2.274,0	-4,0	-0,18%	1,40K	07/06
Futaba Corp	542,0	548,0	536,0	-5,0	-0,91%	97,90K	07/06
Futaba Industrial	836,0	850,0	831,0	-11,0	-1,30%	379,60K	07/06
Future Architect	1.496,0	1.496,0	1.477,0	+17,0	+1,15%	68,90K	07/06
Future Innovation	328,0	330,0	328,0	-1,0	-0,30%	100,00K	07/06
Fuyo General Lease	12.295,0	12.420,0	12.260,0	-60,0	-0,49%	27,20K	07/06
G-7 Holdings	1.582,0	1.599,0	1.573,0	0,0	0,00%	25,00K	07/06
G-Tekt	1.829,0	1.843,0	1.828,0	-6,0	-0,33%	62,90K	07/06
Gakken Holdings	977,0	981,0	974,0	0,0	0,00%	22,00K	07/06
Gakkyusha	2.077,0	2.083,0	2.072,0	+3,0	+0,14%	4,90K	07/06
Gakujo Co Ltd	1.774,0	1.781,0	1.754,0	+16,0	+0,91%	15,50K	07/06
GameWith	253,0	255,0	252,0	-2,0	-0,78%	34,10K	07/06
Gecoss Corp	983,0	987,0	981,0	+3,0	+0,31%	13,10K	07/06
Geechs I	466,0	466,0	459,0	+5,0	+1,08%	3,80K	07/06
Genki Sushi Co Ltd	3.320,0	3.320,0	3.205,0	+95,0	+2,95%	70,80K	07/06
Genky Drugstores	5.860,0	5.890,0	5.760,0	+70,0	+1,21%	80,00K	07/06
Geo Holdings Corp	1.628,0	1.643,0	1.619,0	-12,0	-0,73%	245,40K	07/06
GEOLIVE	1.197,0	1.198,0	1.189,0	+7,0	+0,59%	3,00K	07/06
GFoot Co Ltd	287,0	288,0	287,0	-1,0	-0,35%	8,60K	07/06
Gift	3.010,0	3.085,0	2.962,0	-25,0	-0,82%	124,10K	07/06
Giftee	1.098,0	1.099,0	1.033,0	+51,0	+4,87%	394,40K	07/06
Giken	1.845,0	1.859,0	1.837,0	-17,0	-0,91%	41,60K	07/06
Global	666,0	666,0	660,0	+3,0	+0,45%	10,00K	07/06
Global	574,0	578,0	568,0	-3,0	-0,52%	86,70K	07/06
Global Link	2.199,0	2.207,0	2.142,0	+53,0	+2,47%	27,90K	07/06
Globeride Inc	2.168,0	2.180,0	2.145,0	+31,0	+1,45%	119,90K	07/06
Glory Ltd	2.743,5	2.752,0	2.725,0	+22,0	+0,81%	113,50K	07/06
GMB Corp	1.350,0	1.351,0	1.312,0	+38,0	+2,90%	26,70K	07/06
GMO GlobalSign Holdings KK	2.984,0	2.988,0	2.910,0	-4,0	-0,13%	11,30K	07/06
Gmo Internet Inc	2.409,0	2.414,0	2.372,0	+17,5	+0,73%	332,50K	07/06
GMO Payment Gateway	7.421,0	7.428,0	7.206,0	+214,0	+2,97%	238,30K	07/06
GMO Pepabo	1.392,0	1.401,0	1.376,0	-5,0	-0,36%	2,60K	07/06
Godo Steel Ltd	5.180,0	5.190,0	5.140,0	+20,0	+0,39%	47,10K	07/06
Goldcrest Co Ltd	2.597,0	2.642,0	2.570,0	+35,0	+1,37%	68,70K	07/06
Goldwin Inc	8.696,0	8.744,0	8.580,0	+38,0	+0,44%	102,20K	07/06
Golf Digest Online	527,0	529,0	520,0	+6,0	+1,15%	25,70K	07/06
Good Com Asset	692,0	693,0	681,0	+12,0	+1,76%	151,00K	07/06
Gourmet Kineya	1.106,0	1.110,0	1.092,0	-2,0	-0,18%	17,70K	07/06
Grandy House Corp	579,0	579,0	570,0	+7,0	+1,22%	49,90K	07/06
Gree Inc	513,0	517,0	509,0	+3,0	+0,59%	154,70K	07/06
Greens Co	2.046,0	2.079,0	2.038,0	+6,0	+0,29%	69,60K	07/06
Gremz	2.483,0	2.493,0	2.382,0	+101,0	+4,24%	184,10K	07/06
GS Yuasa Corp.	3.209,0	3.237,0	3.190,0	+12,0	+0,38%	317,40K	07/06
GSI Creos Corp	2.166,0	2.181,0	2.160,0	-15,0	-0,69%	24,00K	07/06
Gumi Inc	346,0	356,0	345,0	-4,0	-1,14%	501,10K	07/06
Gun Ei Chemical Industry	3.195,0	3.195,0	3.165,0	0,0	0,00%	7,20K	07/06
GungHo Online Entertainment	2.719,5	2.772,5	2.697,5	-2,0	-0,07%	415,90K	07/06
Gunosy	730,0	730,0	710,0	+18,0	+2,53%	90,30K	07/06
Gunze Ltd	5.700,0	5.730,0	5.600,0	+220,0	+4,01%	92,00K	07/06
Gurunavi Inc	321,0	322,0	308,0	+14,0	+4,56%	322,00K	07/06
H-One	854,0	855,0	840,0	+12,0	+1,43%	47,50K	07/06
H.I.S. Co Ltd	1.746,0	1.748,0	1.722,0	+24,0	+1,39%	455,30K	07/06
H2O Retailing Corp	2.408,0	2.440,0	2.359,0	0,0	0,00%	930,90K	07/06
Hachijuni Bank	1.011,5	1.034,5	1.007,0	-4,0	-0,39%	991,90K	07/06
Hagihara Industries	1.534,0	1.540,0	1.527,0	+4,0	+0,26%	21,60K	07/06
Hagiwara Electric	3.925,0	3.955,0	3.910,0	-5,0	-0,13%	23,80K	07/06
Hakudo Co Ltd	2.813,0	2.814,0	2.773,0	+29,0	+1,04%	4,30K	07/06
Hakuhodo DY Holdings Inc	1.111,5	1.146,0	1.110,5	-13,5	-1,20%	1,71M	07/06
Hakuto Co Ltd	5.100,0	5.100,0	5.050,0	+50,0	+0,99%	42,60K	07/06
Hakuyosha Co Ltd	2.466,0	2.466,0	2.440,0	+25,0	+1,02%	3,40K	07/06
Halows	4.180,0	4.190,0	4.145,0	+15,0	+0,36%	11,20K	07/06
Hamakyorex Co Ltd	4.080,0	4.115,0	4.060,0	+15,0	+0,37%	35,90K	07/06
Hamamatsu Photonics KK	4.686,0	4.726,0	4.655,0	+4,0	+0,09%	461,50K	07/06
Hamee	1.335,0	1.335,0	1.278,0	+58,0	+4,54%	75,10K	07/06
Hankyu Hanshin Holdings Inc	4.106,0	4.136,0	4.082,0	-19,0	-0,46%	312,20K	07/06
Hanwa Co Ltd	6.260,0	6.300,0	6.190,0	+30,0	+0,48%	80,10K	07/06
Happinet Corp	3.690,0	3.695,0	3.595,0	+110,0	+3,07%	110,60K	07/06
Harada Industry	573,0	581,0	572,0	-8,0	-1,38%	32,40K	07/06
Hard Offoration	2.077,0	2.077,0	2.016,0	+63,0	+3,13%	49,50K	07/06
Harima Chemicals Group	874,0	875,0	871,0	+1,0	+0,11%	7,10K	07/06
Haruyama Trading	587,0	592,0	587,0	-3,0	-0,51%	3,30K	07/06
Hasegawa Co Ltd	344,0	346,0	344,0	0,0	0,00%	4,60K	07/06
Haseko	1.781,5	1.786,0	1.774,0	+6,5	+0,37%	526,30K	07/06
Hashimoto Sogyo	1.384,0	1.384,0	1.368,0	+16,0	+1,17%	4,80K	07/06
Hayashikane Sangyo	509,0	511,0	509,0	-2,0	-0,39%	4,70K	07/06
Hazama Ando Corp	1.104,0	1.115,0	1.102,0	-13,0	-1,16%	937,30K	07/06
Hearts United Group	1.106,0	1.118,0	1.052,0	+48,0	+4,54%	152,90K	07/06
Heiwa Corp	2.035,0	2.044,0	2.027,0	+14,0	+0,69%	97,10K	07/06
Heiwa Real Estate	3.770,0	3.805,0	3.765,0	-40,0	-1,05%	73,80K	07/06
Heiwado Co Ltd	2.290,0	2.293,0	2.276,0	+1,0	+0,04%	53,80K	07/06
Helios Techno Holding	870,0	875,0	857,0	+4,0	+0,46%	694,20K	07/06
HEROZ	1.332,0	1.353,0	1.285,0	+38,0	+2,94%	98,20K	07/06
Hibiya Engineering	3.345,0	3.410,0	3.310,0	-45,0	-1,33%	41,50K	07/06
Hiday Hidaka Corp	3.045,0	3.055,0	3.010,0	+15,0	+0,50%	76,90K	07/06
Higashi Nihon House	321,0	322,0	310,0	+5,0	+1,58%	157,90K	07/06
Hikari Tsushin Inc	27.915,0	28.030,0	27.545,0	+340,0	+1,23%	62,60K	07/06
Himacs Ltd	1.343,0	1.360,0	1.342,0	-7,0	-0,52%	1,80K	07/06
Himaraya Co Ltd	913,0	913,0	910,0	+3,0	+0,33%	6,50K	07/06
Hino Motors	428,6	436,0	427,1	-6,6	-1,52%	1,88M	07/06
Hioki EE Corp	6.750,0	6.770,0	6.700,0	+30,0	+0,45%	20,80K	07/06
Hirakawa Hewtech	1.434,0	1.440,0	1.418,0	+8,0	+0,56%	32,00K	07/06
Hiramatsu Inc	206,0	207,0	203,0	+1,0	+0,49%	163,70K	07/06
Hirata	6.600,0	6.650,0	6.520,0	+20,0	+0,30%	53,50K	07/06
Hirogin Holdings	1.210,0	1.218,5	1.197,0	+4,5	+0,37%	462,90K	07/06
Hirose Electric Co Ltd	17.645,0	17.815,0	17.580,0	+60,0	+0,34%	141,90K	07/06
Hiroshima Gas	382,0	382,0	379,0	+1,0	+0,26%	32,40K	07/06
Hisaka Works Ltd	1.016,0	1.028,0	1.010,0	+8,0	+0,79%	77,90K	07/06
Hisamitsu Pharmaceutical Inc	3.796,0	3.797,0	3.752,0	+20,0	+0,53%	79,30K	07/06
Hitachi	16.350,0	16.495,0	16.215,0	+40,0	+0,25%	2,46M	07/06
Hitachi Construction Machinery Co	4.120,0	4.146,0	4.098,0	+11,0	+0,27%	547,20K	07/06
Hitachi Maxell Ltd	1.833,0	1.837,0	1.797,0	+31,0	+1,72%	468,90K	07/06
Hitachi Zosen Corp.	1.066,0	1.068,0	1.057,0	-2,0	-0,19%	464,30K	07/06
Hito Com	923,0	924,0	906,0	+17,0	+1,88%	15,60K	07/06
Hochiki Corp	2.132,0	2.209,0	2.101,0	-93,0	-4,18%	104,70K	07/06

1 2 3 4

Επόμενο

Οι Γνώμες μου

Τι πιστεύετε για το TOPIX;

Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

Εμπλουτίστε την συζήτηση
Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Διάβασα τις οδηγίες του Investing.com για σχόλια και συμφωνώ με τους όρους.

Συμφωνώ

Συζητήσεις TOPIX

Γράψτε τις σκέψεις σας για TOPIX

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Ανάρτηση επίσης στο :

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Κάντε Follow αυτήν την ανάρτηση            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Kάντε Unfollow αυτήν την ανάρτηση            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Αποθήκευση		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Αποθηκευμένο. Δείτε <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Αυτό το σχόλιο έχει ήδη αποθηκευθεί στα <a href="/members-admin/saved-items" target="_blank">Αποθηκευμένα Αντικείμενα</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Αναφορά</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Μόλις τώρα</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Απάντηση συντάκτη</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Κοινοποίηση</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d31-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d31-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Απάντηση</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Συμφωνώ"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Διαφωνώ"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;

Διαγραφή Ακύρωση

Αποστολή

Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;

Αντικατάσταση Ακύρωση

1000

Οδηγίες σχολιασμού

Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Ανεπιθύμητα μηνύματα

Προκλητικό

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση

Επιπλέον κατηγορίες

1 Ημ.1 Εβ.1 Mη.6 Μη.1 Έτ.5 Έτ.Mέγ

Γενικός Δείκτης	1.458,37	+5,52	+0,38%
FTSE/Athex 20	3.540,67	+20,54	+0,58%
DAX	18.555,39	-97,28	-0,52%
US 500	5.344,3	-8,7	-0,16%
Μετοχές ΕΕ 50	5.051,75	-17,34	-0,34%
Dollar Index	104,915	+0,858	+0,82%
Euro Index	128,77	-0,54	-0,42%

Χρυσός	2.311,20	-79,70	-3,33%
΄Αργυρος	29,273	-2,094	-6,68%
Χαλκός	4,4470	-0,2310	-4,94%
Αργό Πετρέλαιο WTI	75,38	-0,17	-0,23%
Μπρεντ	79,44	-0,43	-0,54%
Φυσικό Αέριο	2,937	+0,116	+4,11%
Σιτάρι ΗΠΑ	626,75	-12,25	-1,92%

EUR/USD	1,0803	-0,0085	-0,78%
EUR/CHF	0,9684	-0,0001	-0,01%
GBP/USD	1,2723	-0,0065	-0,51%
EUR/GBP	0,8492	-0,0021	-0,25%
EUR/TRY	34,9519	-0,2565	-0,73%
EUR/RUB	96,187	-1,082	-1,11%
USD/JPY	156,74	+1,13	+0,73%

Apple	196,89	+2,41	+1,24%
Alibaba ADR	78,41	-1,60	-2,00%
Tesla	177,48	-0,46	-0,26%
Meta Platforms	492,96	-0,80	-0,16%
Alphabet A	174,45	-2,29	-1,29%
Microsoft	423,85	-0,67	-0,16%
Exxon Mobil	112,75	-1,22	-1,07%

Πρόσφατες Τιμές

	Όνομα	Τιμή	Μετ.	Μετ.%
	TOPIX	2,755.03	-2.20	-0.08%
	AIRG	150,24	-3,30	-2,15%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2.1000	+0.96%	5.58M
Piraeus Bank	3,81	+0,66%	5,14M
Alpha Bank	1,620	+1,63%	4,78M
National Bank of Greece	8,264	+2,97%	1,71M
ΔΕΗ	11,07	-0,72%	289,03K
Τέρνα Ενεργειακή	18,67	-0,80%	273,23K
Mytilineos	36,96	0,00%	155,90K

Όνομα	Τελευταία	Μετ.%	Όγκος
Ekter	4,270	+8,65%	88,29K
El D Mouzakis	0,75	+6,43%	0,50K
Haidemenos	0,65	+5,69%	4,77K
Logismos Information Systems	1,40	+3,70%	3,47K
Elinoil Hellenic Petroleum Co	2,340	+3,54%	5,74K
National Bank of Greece	8,264	+2,97%	1,71M
CPI	0,69	+2,69%	6,62K

Όνομα	Τελευταία	Μετ.%	Όγκος
Επίλεκτος Κλωστοϋφαντουργία	0,1260	-10,00%	1,28K
Bioter	0,25	-9,35%	2,37K
Proodeftiki Technical Co	0,2300	-8,73%	0,21K
Wool Industry Tria Alfa	5,40	-8,47%	0,10K
Foodlink SA	0,4680	-4,88%	20,60K
Crete Plastics	15,10	-3,82%	0,17K
Minerva Knitwear SA	0,4860	-3,76%	0,11K