Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
8,52 | 9,21 | 8,00 | +1,79% | 139,73M | xx.xx | ||
11,860 | 11,990 | 10,800 | +5,14% | 127,61M | xx.xx | ||
5,58 | 5,90 | 5,22 | +3,72% | 73,94M | xx.xx | ||
10,27 | 11,17 | 10,13 | -2,19% | 65,75M | xx.xx | ||
11,30 | 12,73 | 11,02 | -7,68% | 63,08M | xx.xx | ||
9,56 | 10,45 | 9,48 | -0,93% | 52,41M | xx.xx | ||
10,76 | 11,58 | 10,53 | -3,84% | 50,03M | xx.xx | ||
8,25 | 8,25 | 7,30 | +10,00% | 47,28M | xx.xx | ||
3,97 | 4,21 | 3,94 | +0,76% | 45,99M | xx.xx | ||
9,48 | 9,85 | 9,33 | -0,42% | 44,54M | xx.xx | ||
14,10 | 14,23 | 13,96 | +1,00% | 39,86M | xx.xx | ||
12,70 | 13,22 | 12,42 | -0,55% | 37,38M | xx.xx | ||
5,350 | 5,470 | 5,340 | -0,74% | 33,1M | xx.xx | ||
7,05 | 7,05 | 6,29 | +9,98% | 27,71M | xx.xx | ||
4,51 | 4,55 | 4,28 | +5,87% | 27,54M | xx.xx | ||
21,74 | 22,70 | 20,92 | +3,52% | 20,36M | xx.xx | ||
28,65 | 31,31 | 27,82 | 0,00% | 16,41M | xx.xx | ||
20,96 | 21,66 | 20,51 | -0,43% | 14,59M | xx.xx | ||
3,280 | 3,290 | 3,230 | +1,24% | 11,68M | xx.xx | ||
16,61 | 17,28 | 16,54 | -1,19% | 11,51M | xx.xx | ||
8,88 | 9,09 | 8,82 | -1,00% | 10,23M | xx.xx | ||
3,140 | 3,160 | 3,020 | +4,32% | 9,59M | xx.xx | ||
20,48 | 20,70 | 20,36 | -0,10% | 8,27M | xx.xx | ||
6,08 | 6,18 | 6,01 | +0,17% | 8,18M | xx.xx | ||
6,85 | 7,10 | 6,83 | +0,44% | 6,9M | xx.xx | ||
20,43 | 20,68 | 20,13 | +0,25% | 6,55M | xx.xx | ||
7,11 | 7,13 | 7,04 | +0,42% | 5,76M | xx.xx | ||
9,58 | 9,65 | 9,53 | +0,10% | 5,24M | xx.xx | ||
92,53 | 96,66 | 87,04 | +10,42% | 5,16M | xx.xx | ||
14,50 | 14,63 | 14,44 | +0,91% | 4,86M | xx.xx | ||
21,57 | 22,35 | 21,50 | -2,04% | 4,51M | xx.xx | ||
9,94 | 9,97 | 9,77 | +1,53% | 4,36M | xx.xx | ||
8,44 | 8,54 | 8,42 | -0,24% | 4,34M | xx.xx | ||
6,06 | 6,07 | 5,93 | +2,02% | 4,26M | xx.xx | ||
65,90 | 69,50 | 64,01 | -2,80% | 4,2M | xx.xx | ||
11,31 | 11,58 | 11,30 | -0,88% | 3,75M | xx.xx | ||
58,50 | 62,35 | 57,06 | +1,33% | 3,69M | xx.xx | ||
53,63 | 55,39 | 52,53 | +0,06% | 3,03M | xx.xx | ||
8,65 | 8,69 | 8,60 | +0,12% | 2,88M | xx.xx | ||
13,15 | 13,26 | 13,01 | +1,15% | 2,74M | xx.xx | ||
14,81 | 15,15 | 14,77 | -1,33% | 2,66M | xx.xx | ||
18,80 | 19,10 | 18,50 | +1,18% | 2,3M | xx.xx | ||
12,85 | 12,95 | 12,66 | +0,23% | 2,26M | xx.xx | ||
15,79 | 15,87 | 15,75 | +0,19% | 2,06M | xx.xx | ||
38,45 | 38,70 | 37,00 | +3,86% | 1,9M | xx.xx | ||
151,01 | 166,00 | 147,52 | -1,47% | 1,84M | xx.xx | ||
31,27 | 31,62 | 29,61 | +5,82% | 1,82M | xx.xx | ||
16,14 | 16,51 | 15,93 | +1,06% | 1,79M | xx.xx | ||
72,65 | 72,75 | 70,87 | +2,04% | 1,77M | xx.xx | ||
16,65 | 16,70 | 16,47 | +0,79% | 1,67M | xx.xx | ||
12,42 | 12,53 | 12,27 | +0,48% | 1,56M | xx.xx | ||
17,45 | 17,49 | 17,10 | +1,69% | 1,36M | xx.xx | ||
88,03 | 89,77 | 87,00 | -1,63% | 1,3M | xx.xx | ||
19,66 | 19,98 | 19,62 | -0,41% | 1,27M | xx.xx | ||
16,36 | 16,49 | 15,98 | +1,55% | 1,04M | xx.xx | ||
83,01 | 86,80 | 79,25 | +3,54% | 961,85K | xx.xx | ||
2,68 | 2,70 | 2,68 | 0,00% | 777,2K | xx.xx | ||
17,41 | 17,75 | 17,27 | +0,46% | 757,1K | xx.xx | ||
46,07 | 47,25 | 46,00 | -0,56% | 651,5K | xx.xx | ||
104,98 | 109,99 | 104,82 | -0,21% | 639,02K | xx.xx | ||
21,75 | 21,76 | 21,36 | +1,30% | 471,3K | xx.xx | ||
175,01 | 178,57 | 171,80 | -1,01% | 368,81K | xx.xx | ||
119,30 | 122,29 | 118,40 | -1,56% | 362,48K | xx.xx | ||
21,58 | 21,79 | 21,40 | -0,65% | 356,47K | xx.xx | ||
75,99 | 77,30 | 74,70 | +1,37% | 335,64K | xx.xx | ||
3,26 | 3,26 | 3,26 | -0,03% | 174,98K | xx.xx | ||
3,23 | 3,25 | 3,20 | +0,78% | 91,86K | xx.xx | ||
3,01 | 3,04 | 3,00 | 0,00% | 29,7K | xx.xx |