Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1.249,5 | 1.347,0 | 1.225,0 | -2,46% | 13,41M | xx.xx | ||
2.670,0 | 2.834,5 | 2.621,5 | +14,27% | 8,55M | xx.xx | ||
107,0 | 107,0 | 92,0 | +38,96% | 8,23M | xx.xx | ||
9.252,0 | 9.362,0 | 9.180,0 | +1,02% | 5,95M | xx.xx | ||
496,0 | 515,0 | 482,0 | +8,53% | 5,57M | xx.xx | ||
3.594,0 | 3.621,0 | 3.533,0 | +9,07% | 4,76M | xx.xx | ||
1.498,5 | 1.526,0 | 1.482,0 | +1,22% | 4,48M | xx.xx | ||
894,9 | 912,9 | 883,1 | +2,63% | 3,9M | xx.xx | ||
600,5 | 606,1 | 592,2 | +2,32% | 3,15M | xx.xx | ||
6.956,0 | 7.546,0 | 6.759,0 | +6,26% | 1,97M | xx.xx | ||
1.900,0 | 1.911,5 | 1.850,0 | +8,26% | 1,76M | xx.xx | ||
1.894,5 | 1.911,0 | 1.876,5 | +1,58% | 1,64M | xx.xx | ||
18.390,0 | 19.170,0 | 18.340,0 | +0,11% | 1,43M | xx.xx | ||
5.580,0 | 6.210,0 | 5.390,0 | +3,53% | 1,32M | xx.xx | ||
761,0 | 796,0 | 740,0 | -0,13% | 1,29M | xx.xx | ||
3.804,0 | 3.985,0 | 3.793,0 | +2,87% | 1,03M | xx.xx | ||
1.002,00 | 1.060,00 | 966,00 | +9,51% | 913,4K | xx.xx | ||
793,0 | 800,0 | 748,0 | +11,06% | 796,1K | xx.xx | ||
550,0 | 562,0 | 546,0 | -1,79% | 780,2K | xx.xx | ||
4.332,0 | 4.354,0 | 4.235,0 | +2,87% | 764K | xx.xx | ||
4.061,0 | 4.122,0 | 4.031,0 | -0,76% | 689,3K | xx.xx | ||
4.251,0 | 4.295,0 | 3.981,0 | +7,51% | 673,5K | xx.xx | ||
1.149,0 | 1.195,0 | 1.142,0 | -1,79% | 645,9K | xx.xx | ||
2.556,00 | 2.598,00 | 2.515,00 | +1,19% | 530,5K | xx.xx | ||
1.593,5 | 1.640,0 | 1.583,5 | -2,12% | 469,1K | xx.xx | ||
1.169,0 | 1.384,0 | 1.130,0 | +7,84% | 467,5K | xx.xx | ||
1.323,5 | 1.336,5 | 1.299,0 | +0,99% | 458K | xx.xx | ||
429,0 | 430,0 | 429,0 | +5,67% | 457,7K | xx.xx | ||
1.542,00 | 1.700,00 | 1.504,00 | -6,60% | 441,8K | xx.xx | ||
2.550,0 | 2.647,0 | 2.510,0 | +1,19% | 439,9K | xx.xx | ||
10.440,0 | 10.885,0 | 10.370,0 | +7,63% | 420,9K | xx.xx | ||
2.041,0 | 2.130,0 | 2.021,0 | +5,97% | 417,2K | xx.xx | ||
1.370,5 | 1.410,5 | 1.359,5 | -1,23% | 411K | xx.xx | ||
3.810,0 | 3.850,0 | 3.650,0 | +4,10% | 345,1K | xx.xx | ||
2.819,5 | 2.850,0 | 2.804,5 | +1,17% | 318,9K | xx.xx | ||
4.115,0 | 4.525,0 | 4.055,0 | +0,37% | 303,3K | xx.xx | ||
1.540,0 | 1.556,0 | 1.512,0 | +1,02% | 291,5K | xx.xx | ||
10.925,0 | 11.045,0 | 10.810,0 | +1,25% | 263,1K | xx.xx | ||
4.074,0 | 4.243,0 | 4.070,0 | +3,77% | 263K | xx.xx | ||
1.487,0 | 1.516,0 | 1.475,0 | +2,62% | 259,9K | xx.xx | ||
2.085,5 | 2.112,0 | 2.052,5 | +1,02% | 259,4K | xx.xx | ||
6.070,0 | 6.294,0 | 6.065,0 | -2,62% | 231,4K | xx.xx | ||
1.482,0 | 1.507,0 | 1.445,0 | +1,30% | 211,1K | xx.xx | ||
1.679,0 | 1.805,0 | 1.675,0 | +6,06% | 202K | xx.xx | ||
4.170,0 | 4.355,0 | 4.085,0 | +2,84% | 183,1K | xx.xx | ||
6.020,0 | 6.110,0 | 5.890,0 | +12,73% | 182,7K | xx.xx | ||
6.830,0 | 7.150,0 | 6.450,0 | +4,59% | 166,5K | xx.xx | ||
20.880,0 | 20.890,0 | 19.800,0 | +6,21% | 158,4K | xx.xx | ||
740,0 | 749,0 | 719,0 | +1,09% | 157,5K | xx.xx | ||
2.537,0 | 2.611,0 | 2.516,0 | +4,15% | 155,6K | xx.xx | ||
1.039,0 | 1.046,0 | 996,0 | +2,97% | 154,9K | xx.xx | ||
547,0 | 555,0 | 535,0 | +5,19% | 147,6K | xx.xx | ||
3.590,00 | 3.970,00 | 3.425,00 | -7,59% | 141,3K | xx.xx | ||
1.613,0 | 1.653,0 | 1.598,0 | +7,46% | 138K | xx.xx | ||
4.760,0 | 4.830,0 | 4.660,0 | +0,95% | 133,5K | xx.xx | ||
1.117,0 | 1.117,0 | 1.016,0 | +15,51% | 124,4K | xx.xx | ||
1.451,0 | 1.465,0 | 1.430,0 | +1,54% | 117,3K | xx.xx | ||
2.151,0 | 2.244,0 | 2.117,0 | +3,71% | 115,2K | xx.xx | ||
3.430,0 | 3.490,0 | 3.405,0 | -0,29% | 114K | xx.xx | ||
2.293,00 | 2.351,00 | 2.270,00 | +11,80% | 107,9K | xx.xx | ||
26.685,0 | 27.165,0 | 26.535,0 | +0,23% | 102,1K | xx.xx | ||
6.060,0 | 6.240,0 | 5.970,0 | -1,30% | 89,9K | xx.xx | ||
2.876,0 | 2.889,0 | 2.713,0 | +6,20% | 88,1K | xx.xx | ||
1.584,0 | 1.603,0 | 1.554,0 | +2,00% | 87,7K | xx.xx | ||
4.505,0 | 4.545,0 | 4.260,0 | +7,52% | 85K | xx.xx | ||
775,0 | 777,0 | 737,0 | +2,38% | 79,4K | xx.xx | ||
729,0 | 755,0 | 723,0 | -2,93% | 79,3K | xx.xx | ||
1.214,0 | 1.247,0 | 1.199,0 | +1,85% | 78,6K | xx.xx | ||
3.380,0 | 3.400,0 | 3.325,0 | +1,20% | 71,4K | xx.xx | ||
2.946,0 | 2.947,0 | 2.946,0 | 0,00% | 66,1K | xx.xx | ||
4.870,0 | 4.870,0 | 4.765,0 | +2,74% | 64,4K | xx.xx | ||
7.610,0 | 7.630,0 | 7.270,0 | +5,99% | 61,9K | xx.xx | ||
1.461,0 | 1.520,0 | 1.448,0 | +0,14% | 59,9K | xx.xx | ||
2.236,0 | 2.304,0 | 2.232,0 | -0,13% | 58,4K | xx.xx | ||
1.813,0 | 1.818,0 | 1.736,0 | +3,54% | 52,3K | xx.xx | ||
2.624,0 | 2.744,0 | 2.620,0 | -2,38% | 44,8K | xx.xx | ||
3.115,0 | 3.155,0 | 3.060,0 | +0,32% | 42,1K | xx.xx | ||
871,0 | 905,0 | 861,0 | +5,07% | 40,8K | xx.xx | ||
8.680,0 | 8.680,0 | 7.130,0 | +20,89% | 35,9K | xx.xx | ||
4.075,0 | 4.220,0 | 4.065,0 | -2,98% | 35,8K | xx.xx | ||
837,0 | 849,0 | 837,0 | +7,86% | 32,6K | xx.xx | ||
3.125,0 | 3.275,0 | 2.990,0 | +4,62% | 31,9K | xx.xx | ||
966,0 | 973,0 | 959,0 | -0,31% | 29,4K | xx.xx | ||
3.855,0 | 3.860,0 | 3.655,0 | +6,05% | 29K | xx.xx | ||
2.190,0 | 2.270,0 | 2.190,0 | +0,83% | 26,8K | xx.xx | ||
3.240,0 | 3.240,0 | 3.150,0 | +2,69% | 22,9K | xx.xx | ||
492,0 | 500,0 | 483,0 | +0,82% | 22,2K | xx.xx | ||
1.167,0 | 1.175,0 | 1.146,0 | +2,01% | 18K | xx.xx | ||
3.275,0 | 3.355,0 | 3.260,0 | 0,00% | 17,5K | xx.xx | ||
3.780,0 | 3.845,0 | 3.770,0 | -0,66% | 17,4K | xx.xx | ||
2.847,0 | 2.872,0 | 2.825,0 | +0,42% | 12,4K | xx.xx | ||
85.000,0 | 86.000,0 | 84.800,0 | +0,59% | 7,48K | xx.xx | ||
1.176,00 | 1.180,00 | 1.170,00 | -0,25% | 5,5K | xx.xx | ||
3.790,0 | 3.870,0 | 3.695,0 | +2,85% | 4,7K | xx.xx | ||
2.122,0 | 2.139,0 | 2.115,0 | +0,05% | 4,2K | xx.xx | ||
3.245,0 | 3.300,0 | 3.115,0 | -0,15% | 2,5K | xx.xx | ||
1.738,0 | 1.778,0 | 1.738,0 | 0,00% | 2,3K | xx.xx | ||
1.945,0 | 1.950,0 | 1.945,0 | 0,00% | 2,2K | xx.xx | ||
673,0 | 685,0 | 673,0 | +1,05% | 1,3K | xx.xx | ||
1.052,0 | 1.054,0 | 1.048,0 | +0,67% | 1K | xx.xx | ||
5.000,0 | 5.000,0 | 5.000,0 | +1,01% | 300 | xx.xx | ||
4.100,0 | 4.100,0 | 4.100,0 | +2,50% | 200 | xx.xx | ||
2.273,0 | 2.273,0 | 2.273,0 | 0,00% | 0 | xx.xx | ||
1.327,0 | 1.410,0 | 1.302,0 | 0,00% | 0 | xx.xx | ||
941,0 | 942,0 | 928,0 | 0,00% | 0 | xx.xx |