Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
156,7 | 159,0 | 156,7 | -1,76% | 322,15M | xx.xx | ||
262,5 | 265,5 | 262,1 | -1,57% | 9,14M | xx.xx | ||
2.500,0 | 2.622,5 | 2.420,0 | -11,02% | 7,7M | xx.xx | ||
665,5 | 675,1 | 663,9 | -1,19% | 5,12M | xx.xx | ||
1.676,0 | 1.712,5 | 1.659,5 | -6,08% | 4,69M | xx.xx | ||
2.787,5 | 2.855,0 | 2.729,0 | -5,91% | 4,39M | xx.xx | ||
16,0 | 16,0 | 15,0 | 0,00% | 2,86M | xx.xx | ||
413,00 | 432,00 | 410,00 | -15,71% | 2,78M | xx.xx | ||
628,0 | 635,0 | 616,0 | -1,88% | 2,34M | xx.xx | ||
220,0 | 241,0 | 216,0 | -19,12% | 2,34M | xx.xx | ||
1.584,5 | 1.613,5 | 1.581,0 | -2,88% | 2,04M | xx.xx | ||
1.910,0 | 2.060,0 | 1.910,0 | -5,07% | 2M | xx.xx | ||
1.007,0 | 1.200,0 | 1.001,5 | -12,96% | 2M | xx.xx | ||
259,0 | 276,0 | 256,0 | -7,17% | 1,96M | xx.xx | ||
3.730,0 | 3.941,0 | 3.728,0 | -5,28% | 1,94M | xx.xx | ||
4.887,0 | 5.210,0 | 4.884,0 | -5,93% | 1,63M | xx.xx | ||
1.378,5 | 1.444,5 | 1.367,0 | -2,82% | 1,37M | xx.xx | ||
1.172,0 | 1.265,0 | 1.150,0 | -8,37% | 1,22M | xx.xx | ||
1.045,0 | 1.121,0 | 1.036,0 | -14,83% | 1,08M | xx.xx | ||
332,0 | 394,0 | 325,0 | -15,74% | 1,02M | xx.xx | ||
353,0 | 358,0 | 345,0 | -7,35% | 1,02M | xx.xx | ||
1.212,0 | 1.275,0 | 1.211,0 | -12,17% | 934K | xx.xx | ||
3.730,0 | 3.912,0 | 3.718,0 | -3,87% | 896,2K | xx.xx | ||
194,0 | 226,0 | 193,0 | -21,46% | 827K | xx.xx | ||
588,00 | 602,00 | 585,00 | -1,84% | 808K | xx.xx | ||
898,0 | 1.007,0 | 898,0 | -10,02% | 728,4K | xx.xx | ||
470,0 | 500,0 | 470,0 | -6,19% | 721,6K | xx.xx | ||
531,0 | 572,0 | 529,0 | -8,45% | 703,5K | xx.xx | ||
39,0 | 41,0 | 39,0 | -7,14% | 672,7K | xx.xx | ||
5.095,0 | 5.235,0 | 5.092,0 | -2,41% | 625,6K | xx.xx | ||
46,0 | 47,0 | 46,0 | -2,13% | 595,7K | xx.xx | ||
1.622,0 | 1.742,0 | 1.618,0 | -6,73% | 573K | xx.xx | ||
56,0 | 61,0 | 53,0 | -8,20% | 572,4K | xx.xx | ||
618,0 | 634,0 | 617,0 | -2,83% | 498,8K | xx.xx | ||
1.691,0 | 1.766,0 | 1.691,0 | -5,00% | 478,7K | xx.xx | ||
686,0 | 716,0 | 677,0 | -7,92% | 473,3K | xx.xx | ||
614,0 | 643,0 | 599,0 | -4,81% | 393,3K | xx.xx | ||
1.052,0 | 1.116,0 | 1.050,0 | -4,36% | 384,2K | xx.xx | ||
798,00 | 856,00 | 788,00 | -7,85% | 381K | xx.xx | ||
402,0 | 420,0 | 402,0 | -3,60% | 365,9K | xx.xx | ||
2.851,0 | 2.954,0 | 2.720,0 | -4,01% | 351,5K | xx.xx | ||
2.491,0 | 2.671,5 | 2.463,5 | -6,77% | 331,5K | xx.xx | ||
1.133,0 | 1.150,0 | 1.107,0 | -0,53% | 313,2K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 292,3K | xx.xx | ||
70,0 | 72,0 | 69,0 | -1,41% | 286,3K | xx.xx | ||
3.615,00 | 3.805,00 | 3.515,00 | -4,87% | 283,5K | xx.xx | ||
3.070,0 | 3.285,0 | 3.050,0 | -5,68% | 278,1K | xx.xx | ||
1.819,0 | 1.986,0 | 1.803,0 | -18,79% | 262,2K | xx.xx | ||
3.122,0 | 3.179,0 | 3.122,0 | -1,33% | 251,2K | xx.xx | ||
656,00 | 656,00 | 620,00 | -6,02% | 227,5K | xx.xx | ||
5.100,0 | 5.230,0 | 5.040,0 | -12,22% | 214,8K | xx.xx | ||
482,0 | 498,0 | 482,0 | -5,30% | 195,3K | xx.xx | ||
1.216,0 | 1.247,0 | 1.178,0 | -1,78% | 181,3K | xx.xx | ||
428,0 | 440,0 | 428,0 | -2,95% | 180,5K | xx.xx | ||
1.006,00 | 1.035,00 | 1.006,00 | -1,95% | 179,2K | xx.xx | ||
958,0 | 989,0 | 958,0 | -2,94% | 170K | xx.xx | ||
241,00 | 253,00 | 231,00 | -5,49% | 159,6K | xx.xx | ||
603,0 | 616,0 | 598,0 | -7,80% | 159K | xx.xx | ||
2.135,0 | 2.194,0 | 2.133,0 | -2,91% | 137,7K | xx.xx | ||
150,00 | 155,00 | 149,00 | -3,23% | 137,2K | xx.xx | ||
550,0 | 575,0 | 550,0 | -2,65% | 136,5K | xx.xx | ||
656,0 | 660,0 | 656,0 | -0,30% | 126,4K | xx.xx | ||
568,00 | 579,00 | 568,00 | -14,97% | 124,4K | xx.xx | ||
1.198,0 | 1.230,0 | 1.183,0 | -7,35% | 120,1K | xx.xx | ||
890,00 | 973,00 | 860,00 | -6,90% | 110,2K | xx.xx | ||
840,0 | 851,0 | 839,0 | -1,18% | 110K | xx.xx | ||
1.468,0 | 1.513,0 | 1.461,0 | -2,97% | 104,5K | xx.xx | ||
634,0 | 658,0 | 632,0 | -3,65% | 99,9K | xx.xx | ||
1.064,00 | 1.070,00 | 1.056,00 | 0,00% | 99,5K | xx.xx | ||
2.301,0 | 2.498,0 | 2.294,0 | -7,18% | 92,9K | xx.xx | ||
327,0 | 338,0 | 327,0 | -2,10% | 90,7K | xx.xx | ||
1.130,00 | 1.220,00 | 1.123,00 | -5,36% | 88,9K | xx.xx | ||
2.047,00 | 2.160,00 | 1.935,00 | -10,65% | 86,1K | xx.xx | ||
105,0 | 107,0 | 103,0 | 0,00% | 84K | xx.xx | ||
380,0 | 382,0 | 378,0 | -0,78% | 80,9K | xx.xx | ||
1.515,00 | 1.580,00 | 1.505,00 | -4,54% | 70,1K | xx.xx | ||
2.140,0 | 2.290,0 | 2.138,0 | -4,89% | 44K | xx.xx | ||
633,0 | 690,0 | 632,0 | -7,46% | 39,7K | xx.xx | ||
99,0 | 100,0 | 97,0 | -1,00% | 38,7K | xx.xx | ||
930,00 | 985,00 | 902,00 | -5,10% | 37,4K | xx.xx | ||
620,0 | 622,0 | 614,0 | -0,32% | 37,1K | xx.xx | ||
1.681,0 | 1.770,0 | 1.671,0 | -4,43% | 36,8K | xx.xx | ||
400,0 | 408,0 | 395,0 | -3,15% | 30,8K | xx.xx | ||
3.055,0 | 3.120,0 | 3.055,0 | -2,08% | 30,6K | xx.xx | ||
1.110,0 | 1.131,0 | 1.110,0 | -1,07% | 28,7K | xx.xx | ||
392,00 | 414,00 | 392,00 | -4,85% | 26,5K | xx.xx | ||
744,0 | 747,0 | 740,0 | +0,27% | 25,9K | xx.xx | ||
844,00 | 932,00 | 842,00 | -11,72% | 24,3K | xx.xx | ||
426,0 | 439,0 | 426,0 | -3,62% | 22,7K | xx.xx | ||
526,0 | 541,0 | 520,0 | -2,95% | 22,2K | xx.xx | ||
1.754,0 | 1.799,0 | 1.705,0 | -13,21% | 19,9K | xx.xx | ||
2.973,0 | 2.994,0 | 2.902,0 | -5,47% | 16,6K | xx.xx | ||
795,00 | 800,00 | 757,00 | -0,75% | 15,5K | xx.xx | ||
179,0 | 181,0 | 179,0 | -1,10% | 13,8K | xx.xx | ||
963,0 | 983,0 | 962,0 | -0,93% | 13,1K | xx.xx | ||
479,0 | 490,0 | 474,0 | -2,64% | 12,9K | xx.xx | ||
144,0 | 149,0 | 144,0 | -3,36% | 12,3K | xx.xx | ||
497,0 | 503,0 | 490,0 | -0,60% | 12K | xx.xx | ||
4.030,0 | 4.105,0 | 3.815,0 | -10,54% | 12K | xx.xx | ||
944,0 | 966,0 | 943,0 | -1,46% | 11,4K | xx.xx | ||
157,0 | 158,0 | 156,0 | 0,00% | 10,3K | xx.xx | ||
209,0 | 211,0 | 209,0 | -0,48% | 9,4K | xx.xx | ||
2.211,00 | 2.223,00 | 2.182,00 | -0,67% | 9,1K | xx.xx | ||
363,0 | 369,0 | 363,0 | -0,55% | 8,5K | xx.xx | ||
1.149,0 | 1.158,0 | 1.133,0 | -0,26% | 8,5K | xx.xx | ||
1.000,0 | 1.018,0 | 966,0 | +2,25% | 6K | xx.xx | ||
718,00 | 728,00 | 710,00 | -3,62% | 5,7K | xx.xx | ||
2.803,0 | 2.815,0 | 2.800,0 | -0,04% | 4,4K | xx.xx | ||
1.468,0 | 1.468,0 | 1.465,0 | +0,07% | 2,2K | xx.xx | ||
978,0 | 979,0 | 976,0 | 0,00% | 2,2K | xx.xx | ||
1.471,0 | 1.482,0 | 1.469,0 | -0,34% | 1,8K | xx.xx | ||
1.785,00 | 1.786,00 | 1.776,00 | -0,11% | 1,8K | xx.xx | ||
791,0 | 795,0 | 790,0 | -0,13% | 1,4K | xx.xx |