Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
57.243 | 58.010 | 56.987 | -617 | -1,07% | 375,19K | ||
6.385 | 6.421 | 6.272 | +116 | +1,85% | 8,38M | ||
12.461 | 12.476 | 12.236 | +118 | +0,96% | 153,57K | ||
22.474 | 22.502 | 21.928 | +483 | +2,20% | 612,28K | ||
7.160 | 7.173 | 7.025 | +75 | +1,06% | 1,4M | ||
18.389 | 18.421 | 17.862 | +426 | +2,37% | 1,32M | ||
25.098 | 25.204 | 24.809 | -39 | -0,16% | 585,27K | ||
58.212 | 58.853 | 58.074 | -539 | -0,92% | 127,28K | ||
12.500 | 12.570 | 12.391 | +37 | +0,30% | 490,58K | ||
35.945 | 36.721 | 35.820 | -744 | -2,03% | 215,19K | ||
1.037 | 1.049 | 1.025 | +9 | +0,88% | 4,03M | ||
11.994 | 12.071 | 11.843 | -7 | -0,06% | 547,6K | ||
57.449 | 59.750 | 56.803 | -2.137 | -3,59% | 193,76K | ||
381.065 | 390.837 | 380.487 | -10.062 | -2,57% | 129,69K | ||
29.767 | 30.679 | 29.601 | +26 | +0,09% | 996,18K | ||
11.195 | 11.299 | 10.965 | +262 | +2,40% | 391,94K | ||
41 | 41 | 39 | +1 | +2,50% | 368K | ||
12.412 | 12.471 | 12.209 | +183 | +1,50% | 338,53K | ||
8.083 | 8.207 | 8.000 | -131 | -1,59% | 1,76M | ||
44.959 | 46.648 | 44.596 | -34 | -0,08% | 641,31K | ||
5.446 | 5.541 | 5.436 | +21 | +0,39% | 1,73M | ||
23.254 | 23.348 | 22.926 | +1 | 0,00% | 220,62K | ||
8.800 | 9.098 | 8.707 | -228 | -2,53% | 1,78M | ||
17.488 | 17.765 | 17.358 | -42 | -0,24% | 217,32K | ||
24.480 | 24.571 | 24.120 | +69 | +0,28% | 123,43K | ||
9.116 | 9.287 | 9.086 | -220 | -2,36% | 311,25K | ||
15.085 | 15.125 | 14.800 | +281 | +1,90% | 1,23M | ||
1.120 | 1.122 | 1.098 | +16 | +1,45% | 2,49M | ||
48.471 | 49.299 | 47.960 | -66 | -0,14% | 45,87K | ||
18.746 | 18.762 | 17.578 | +1.202 | +6,85% | 933,11K | ||
219.882 | 220.303 | 214.000 | +2.544 | +1,17% | 58,06K | ||
29.860 | 30.101 | 29.531 | -145 | -0,48% | 159,6K | ||
118.582 | 120.199 | 118.337 | -1.714 | -1,42% | 33,31K | ||
42.551 | 42.773 | 42.150 | -352 | -0,82% | 181,59K | ||
11.269 | 11.489 | 11.200 | -225 | -1,96% | 999,79K | ||
13.440 | 13.500 | 13.230 | +44 | +0,33% | 630,02K | ||
11.006 | 11.155 | 10.905 | -84 | -0,76% | 385,48K | ||
68.663 | 70.315 | 68.473 | -1.684 | -2,39% | 440,14K | ||
11.330,00 | 11.651,00 | 11.248,00 | -99,00 | -0,87% | 444,3K | ||
55.476,00 | 56.250,00 | 55.312,00 | -362,00 | -0,65% | 166,74K |