Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
8,110 | 8,110 | 8,110 | -0,790 | -8,88% | 500 | ||
225,00 | 225,00 | 225,00 | 0,00 | 0,00% | 95,9K | ||
4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 1,2K | ||
360,25 | 360,25 | 360,00 | +0,25 | +0,07% | 400 | ||
740,05 | 740,05 | 732,00 | +8,80 | +1,20% | 149,2K | ||
340,00 | 340,00 | 340,00 | -60,00 | -15,00% | 1K | ||
38,000 | 38,000 | 38,000 | -2,000 | -5,00% | 2,7K | ||
14,000 | 14,000 | 13,000 | +0,450 | +3,32% | 72,6K | ||
173,250 | 173,250 | 173,250 | 0,000 | 0,00% | 28,4K | ||
12,807 | 320,000 | 320,000 | -147,193 | -92,00% | 5,4K | ||
21,250 | 21,250 | 21,250 | 0,000 | 0,00% | 4,8K | ||
170,05 | 170,05 | 170,05 | 0,00 | 0,00% | 9,7K | ||
3,602 | 90,000 | 90,000 | -86,398 | -96,00% | 500 | ||
106,50 | 106,50 | 106,50 | +0,25 | +0,24% | 100 | ||
3,9600 | 3,9600 | 3,9600 | -0,0400 | -1,00% | 200 | ||
36,000 | 37,000 | 36,000 | 0,000 | 0,00% | 5,2K | ||
2.483,00 | 2.483,00 | 2.470,00 | -1,95 | -0,08% | 2,4K | ||
38,250 | 38,250 | 38,250 | -6,750 | -15,00% | 115K | ||
2,710 | 2,710 | 2,710 | +0,010 | +0,37% | 5,2K | ||
4,000 | 4,000 | 4,000 | +0,480 | +13,64% | 213,8K | ||
66,00 | 66,25 | 66,00 | +8,00 | +13,79% | 12,6K | ||
26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 300 | ||
183,45 | 183,45 | 183,45 | 0,00 | 0,00% | 13,4K | ||
621,32 | 15.525,00 | 15.525,00 | 0,00 | -96,00% | 80K | ||
56,55 | 56,55 | 56,55 | 0,00 | 0,00% | 9,3K | ||
0,8000 | 0,8300 | 0,8000 | +0,0900 | +12,68% | 11,5K | ||
190,000 | 190,000 | 190,000 | +5,000 | +2,70% | 500 | ||
5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 7,9K | ||
5,75 | 143,75 | 143,75 | -119,25 | -95,40% | 200 | ||
0,002 | 0,045 | 0,045 | -0,038 | -95,50% | 3,5K | ||
265,00 | 265,00 | 240,25 | +25,00 | +10,42% | 3,4K | ||
200,00 | 200,00 | 192,00 | +16,75 | +9,14% | 591,1K | ||
154,0000 | 154,0000 | 154,0000 | 0,0000 | 0,00% | 200 |