Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
150,450 | 151,000 | 144,000 | +3,83% | 3,03M | xx.xx | ||
2.284,000 | 2.294,000 | 2.248,000 | +0,33% | 1,64M | xx.xx | ||
4.083,000 | 4.180,000 | 4.030,000 | +0,86% | 1,42M | xx.xx | ||
261,000 | 261,500 | 230,250 | +8,52% | 1,04M | xx.xx | ||
318,00 | 320,00 | 312,50 | +1,11% | 856,53K | xx.xx | ||
402,000 | 406,500 | 369,000 | +4,55% | 777,79K | xx.xx | ||
1.653,000 | 1.734,000 | 1.600,000 | +2,65% | 777,67K | xx.xx | ||
306,000 | 311,000 | 304,000 | +0,33% | 761,33K | xx.xx | ||
948,500 | 960,000 | 921,000 | +2,65% | 577,36K | xx.xx | ||
1.150,00 | 1.161,70 | 1.130,30 | +1,74% | 576,82K | xx.xx | ||
1.694,000 | 1.698,500 | 1.650,000 | +1,23% | 538,45K | xx.xx | ||
944,000 | 972,000 | 920,500 | +2,55% | 486,26K | xx.xx | ||
7.320,00 | 7.740,00 | 7.300,00 | -2,44% | 340,92K | xx.xx | ||
4.130,00 | 4.301,10 | 4.010,00 | +0,88% | 336,63K | xx.xx | ||
1.836,000 | 1.864,200 | 1.828,250 | -0,08% | 312,77K | xx.xx | ||
1.057,50 | 1.092,00 | 1.035,00 | +0,38% | 296,56K | xx.xx | ||
1.069,950 | 1.084,000 | 1.038,000 | +4,19% | 263,6K | xx.xx | ||
1.001,000 | 1.019,000 | 959,500 | +4,54% | 245,25K | xx.xx | ||
26.290,00 | 26.999,00 | 26.230,05 | +0,38% | 232,44K | xx.xx | ||
3.962,00 | 4.044,50 | 3.920,00 | -0,09% | 218,28K | xx.xx | ||
1.585,000 | 1.608,000 | 1.510,000 | +3,53% | 181,48K | xx.xx | ||
2.798,000 | 2.800,000 | 2.620,000 | +5,05% | 158,02K | xx.xx | ||
4.486,750 | 4.629,900 | 4.438,100 | +0,44% | 134,18K | xx.xx | ||
18.740,00 | 19.004,50 | 18.633,00 | +1,59% | 129,99K | xx.xx | ||
16.784,00 | 16.880,00 | 16.551,00 | +0,87% | 129,44K | xx.xx | ||
1.900,00 | 1.984,95 | 1.885,05 | -2,34% | 113,19K | xx.xx | ||
35.094,00 | 35.143,00 | 34.408,00 | +0,99% | 97,97K | xx.xx | ||
11.904,00 | 12.700,00 | 11.850,00 | -3,93% | 91,27K | xx.xx | ||
12.895,00 | 12.942,00 | 12.515,50 | +2,10% | 86,33K | xx.xx | ||
19.119,00 | 19.822,50 | 18.562,00 | -3,24% | 78,68K | xx.xx | ||
17.540,50 | 17.712,50 | 17.263,00 | -0,32% | 67,29K | xx.xx | ||
10.635,00 | 11.018,00 | 10.575,00 | -5,64% | 47,13K | xx.xx | ||
66.230,00 | 66.361,50 | 63.001,00 | +0,95% | 41,03K | xx.xx | ||
11.448,000 | 11.507,500 | 11.320,000 | -1,02% | 40,67K | xx.xx | ||
18.521,50 | 18.849,00 | 17.600,00 | +0,70% | 39,87K | xx.xx | ||
30.448,50 | 30.493,50 | 30.000,00 | +1,05% | 32,76K | xx.xx | ||
7.473,000 | 7.765,000 | 7.423,000 | -1,10% | 31,06K | xx.xx | ||
8.082,00 | 8.089,00 | 7.918,00 | +1,99% | 28,18K | xx.xx | ||
10.805,00 | 11.669,00 | 10.650,00 | -9,48% | 27,49K | xx.xx | ||
22.074,500 | 22.150,000 | 21.637,500 | +1,33% | 26,01K | xx.xx | ||
11.070,00 | 11.158,50 | 10.576,50 | +1,64% | 24,73K | xx.xx | ||
15.551,50 | 15.800,00 | 15.253,00 | +0,56% | 21,85K | xx.xx | ||
11.115,00 | 11.370,00 | 10.985,00 | +1,49% | 21,22K | xx.xx | ||
11.265,50 | 11.302,50 | 11.041,50 | -0,08% | 18,72K | xx.xx | ||
24.750,00 | 24.770,00 | 24.170,00 | +1,90% | 15,93K | xx.xx | ||
15.840,00 | 16.949,50 | 14.973,00 | -2,90% | 13,29K | xx.xx | ||
26.988,00 | 27.227,00 | 26.518,50 | +0,99% | 8,74K | xx.xx | ||
63.689,00 | 70.034,00 | 63.184,50 | -6,54% | 6,32K | xx.xx | ||
45.591,00 | 45.766,50 | 44.259,00 | +2,05% | 6,19K | xx.xx | ||
104.500,00 | 112.780,50 | 103.778,50 | -2,73% | 4,38K | xx.xx |