Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23,800 | 23,900 | 23,500 | -0,21% | 583,56K | xx.xx | |
Omv Agderived | 41,200 | 41,460 | 40,840 | +0,19% | 424,92K | xx.xx | |
Ca immob anlagenderived | 30,560 | 30,720 | 30,020 | -0,13% | 374,41K | xx.xx | |
Erste Bankderived | 44,930 | 45,330 | 44,890 | -0,53% | 338,83K | xx.xx | |
23,02 | 23,46 | 22,02 | +3,69% | 252,71K | xx.xx | ||
Wienerbergerderived | 34,120 | 34,420 | 34,000 | -0,41% | 244,38K | xx.xx | |
Voestalpinederived | 26,120 | 26,580 | 25,920 | -0,99% | 217,53K | xx.xx | |
Raiffeisen Bankderived | 16,910 | 17,200 | 16,910 | -1,23% | 159,08K | xx.xx | |
Telekom Austriaderived | 8,940 | 9,000 | 8,850 | +1,02% | 148,06K | xx.xx | |
Andritz Agderived | 57,200 | 57,200 | 56,600 | +0,44% | 98,4K | xx.xx | |
Verbundderived | 75,700 | 76,900 | 74,600 | -1,05% | 95,27K | xx.xx | |
29,100 | 29,200 | 28,850 | +0,34% | 74,08K | xx.xx | ||
Uniqa Versderived | 8,240 | 8,250 | 8,210 | +0,24% | 70,44K | xx.xx | |
7,490 | 7,490 | 7,340 | +1,22% | 62,31K | xx.xx | ||
60,000 | 60,500 | 59,550 | -0,58% | 60,58K | xx.xx | ||
3,75 | 3,86 | 3,75 | -1,96% | 56,89K | xx.xx | ||
14,25 | 14,25 | 13,80 | +2,89% | 24,91K | xx.xx | ||
Schoeller-bleckderived | 37,100 | 37,950 | 37,050 | -0,93% | 24,1K | xx.xx | |
20,10 | 20,20 | 19,80 | -0,50% | 23,88K | xx.xx | ||
33,25 | 34,00 | 32,60 | -2,35% | 22,17K | xx.xx | ||
56,93 | 57,08 | 34,44 | +85,17% | 18,39K | xx.xx | ||
29,500 | 29,650 | 29,450 | -0,34% | 14,32K | xx.xx | ||
Oesterreich postderived | 30,650 | 30,900 | 30,550 | -0,49% | 14,25K | xx.xx | |
14,280 | 14,400 | 14,020 | -0,28% | 14K | xx.xx | ||
35,50 | 35,80 | 34,80 | +1,43% | 11,03K | xx.xx | ||
3,55 | 3,56 | 3,48 | +2,01% | 10,32K | xx.xx | ||
11,700 | 11,760 | 11,580 | +0,17% | 9,72K | xx.xx | ||
24,000 | 24,050 | 23,700 | -1,03% | 9,5K | xx.xx | ||
5,52 | 5,95 | 5,10 | +17,32% | 8,6K | xx.xx | ||
6,120 | 6,180 | 6,060 | -0,97% | 8,58K | xx.xx | ||
7,36 | 7,39 | 7,12 | +8,30% | 7,79K | xx.xx | ||
8,74 | 8,74 | 8,46 | +2,82% | 7,59K | xx.xx | ||
42,600 | 42,600 | 42,000 | +0,95% | 6,71K | xx.xx | ||
22,200 | 22,800 | 21,300 | +3,74% | 6,7K | xx.xx | ||
13,25 | 13,50 | 12,30 | +3,52% | 6,37K | xx.xx | ||
12,75 | 13,36 | 12,58 | -4,42% | 4,99K | xx.xx | ||
69,400 | 69,400 | 69,400 | 0,00% | 4,66K | xx.xx | ||
13,56 | 14,22 | 13,56 | -3,71% | 4,21K | xx.xx | ||
143,400 | 148,000 | 141,800 | -1,65% | 4,06K | xx.xx | ||
21,60 | 21,90 | 21,50 | -0,46% | 3,38K | xx.xx | ||
30,40 | 30,40 | 29,90 | +1,67% | 2,7K | xx.xx | ||
37,800 | 38,000 | 37,200 | -0,79% | 2,37K | xx.xx | ||
36,200 | 37,200 | 36,000 | -2,43% | 2,16K | xx.xx | ||
42,40 | 42,40 | 42,00 | +0,47% | 1,06K | xx.xx | ||
114,60 | 115,40 | 114,20 | +0,17% | 954 | xx.xx | ||
141,20 | 143,20 | 139,18 | -2,53% | 588 | xx.xx | ||
240,25 | 240,95 | 235,55 | +1,05% | 368 | xx.xx | ||
180,920 | 181,180 | 178,660 | +0,57% | 293 | xx.xx | ||
170,620 | 171,900 | 169,500 | +0,96% | 229 | xx.xx | ||
1.103,600 | 1.117,000 | 1.094,800 | -0,14% | 104 | xx.xx |