Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
14,55 | 15,10 | 14,50 | -3,32% | 668,15M | xx.xx | ||
147,75 | 157,00 | 147,75 | -9,99% | 90,81M | xx.xx | ||
100,25 | 103,95 | 99,40 | -2,00% | 87,07M | xx.xx | ||
180,75 | 187,75 | 177,50 | -2,06% | 79,89M | xx.xx | ||
191,65 | 206,30 | 189,50 | -1,39% | 76,27M | xx.xx | ||
127,80 | 131,55 | 126,85 | -1,35% | 44,94M | xx.xx | ||
104,75 | 109,40 | 104,40 | -1,23% | 44,46M | xx.xx | ||
175,00 | 177,50 | 173,45 | -0,28% | 39,19M | xx.xx | ||
374,40 | 389,40 | 366,00 | -0,69% | 38,87M | xx.xx | ||
185,40 | 196,20 | 182,35 | -4,09% | 38,04M | xx.xx | ||
180,90 | 184,80 | 180,40 | -1,50% | 34,44M | xx.xx | ||
288,50 | 295,75 | 285,05 | -2,02% | 33,88M | xx.xx | ||
508,80 | 517,40 | 492,50 | +2,92% | 30,87M | xx.xx | ||
227,00 | 230,80 | 224,30 | +0,13% | 27,42M | xx.xx | ||
291,05 | 300,90 | 290,50 | -2,51% | 22,29M | xx.xx | ||
514,55 | 521,30 | 500,30 | +0,26% | 21,59M | xx.xx | ||
289,00 | 297,80 | 283,45 | +1,01% | 19,39M | xx.xx | ||
455,15 | 471,90 | 453,30 | -0,99% | 17,93M | xx.xx | ||
577,80 | 583,90 | 558,45 | -0,21% | 17,21M | xx.xx | ||
1.529,00 | 1.536,05 | 1.524,80 | +0,09% | 13,95M | xx.xx | ||
830,90 | 840,70 | 823,30 | -0,34% | 13,82M | xx.xx | ||
449,20 | 482,00 | 445,25 | +1,86% | 13M | xx.xx | ||
679,65 | 698,00 | 678,35 | +0,27% | 12,92M | xx.xx | ||
497,75 | 512,90 | 491,30 | +1,34% | 11,88M | xx.xx | ||
1.126,00 | 1.135,20 | 1.125,00 | -0,34% | 9,31M | xx.xx | ||
1.193,90 | 1.238,95 | 1.190,00 | -4,66% | 8,96M | xx.xx | ||
1.910,00 | 2.022,00 | 1.863,40 | -3,09% | 7,9M | xx.xx | ||
947,00 | 961,90 | 946,00 | -1,20% | 6,61M | xx.xx | ||
1.014,00 | 1.062,45 | 1.011,65 | -2,13% | 6,52M | xx.xx | ||
1.463,00 | 1.476,00 | 1.460,30 | -0,57% | 6,19M | xx.xx | ||
1.161,00 | 1.176,45 | 1.110,25 | +3,71% | 5,61M | xx.xx | ||
4.099,00 | 4.250,45 | 4.029,70 | +3,70% | 5,06M | xx.xx | ||
1.406,00 | 1.428,00 | 1.355,00 | -2,41% | 4,97M | xx.xx | ||
1.033,00 | 1.100,00 | 1.029,05 | +0,35% | 4,79M | xx.xx | ||
5.012,00 | 5.207,90 | 4.955,00 | -2,53% | 4,4M | xx.xx | ||
1.184,00 | 1.195,50 | 1.162,05 | +2,27% | 4,34M | xx.xx | ||
1.454,00 | 1.542,00 | 1.431,25 | -5,88% | 4,26M | xx.xx | ||
1.400,65 | 1.438,00 | 1.398,00 | -2,17% | 4,07M | xx.xx | ||
1.181,00 | 1.192,40 | 1.179,00 | -0,51% | 4,02M | xx.xx | ||
2.907,65 | 2.957,00 | 2.905,50 | -0,85% | 3,91M | xx.xx | ||
1.700,00 | 1.716,00 | 1.698,00 | -0,64% | 3,72M | xx.xx | ||
1.640,00 | 1.745,05 | 1.632,50 | -5,21% | 3,18M | xx.xx | ||
3.038,40 | 3.170,70 | 3.005,80 | -3,07% | 2,36M | xx.xx | ||
4.385,70 | 4.401,60 | 4.238,45 | +3,07% | 2,15M | xx.xx | ||
3.835,00 | 3.870,00 | 3.830,00 | -0,31% | 1,8M | xx.xx | ||
3.239,45 | 3.329,50 | 3.229,05 | -1,51% | 1,62M | xx.xx | ||
3.657,00 | 3.685,25 | 3.646,05 | +0,14% | 1,44M | xx.xx | ||
4.101,00 | 4.258,70 | 4.031,30 | +3,78% | 1,16M | xx.xx | ||
5.949,65 | 6.005,10 | 5.872,15 | +1,31% | 793,03K | xx.xx | ||
6.880,00 | 6.945,00 | 6.856,90 | -0,22% | 752,83K | xx.xx |