Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
99,9 | 100,2 | 95,5 | +3,85% | 14,25M | xx.xx | ||
3.019 | 3.024 | 2.985 | +1,86% | 6,39M | xx.xx | ||
117,1 | 130,4 | 114,3 | -7,06% | 5,52M | xx.xx | ||
454,3 | 454,3 | 441,5 | +2,16% | 5,06M | xx.xx | ||
3.430 | 3.430 | 3.348 | +2,27% | 4,76M | xx.xx | ||
1.904 | 1.904 | 1.860 | +2,53% | 4,11M | xx.xx | ||
515,8 | 519,6 | 510,1 | +0,53% | 2,98M | xx.xx | ||
6.073 | 6.131 | 6.004 | -0,21% | 1,26M | xx.xx | ||
891 | 935 | 890 | -1,00% | 1,12M | xx.xx | ||
1.769 | 1.940 | 1.757 | -5,50% | 994,79K | xx.xx | ||
875,0 | 875,0 | 856,0 | +1,31% | 870,39K | xx.xx | ||
13.490 | 13.490 | 13.330 | +1,05% | 848,73K | xx.xx | ||
1.774 | 1.782 | 1.755 | -0,45% | 827,26K | xx.xx | ||
925,0 | 932,5 | 918,1 | -0,54% | 718,36K | xx.xx | ||
2.410 | 2.420 | 2.335 | +2,99% | 691,5K | xx.xx | ||
1.205,0 | 1.239,0 | 1.127,0 | +6,92% | 677,46K | xx.xx | ||
1.848 | 1.900 | 1.846 | -0,81% | 662,51K | xx.xx | ||
1.517 | 1.523 | 1.480 | +2,22% | 650,83K | xx.xx | ||
2.441 | 2.460 | 2.422 | +0,04% | 502,65K | xx.xx | ||
1.372,0 | 1.376,0 | 1.280,0 | +7,69% | 437,55K | xx.xx | ||
2.464 | 2.503 | 2.443 | +0,57% | 374,19K | xx.xx | ||
5.860 | 5.885 | 5.700 | +2,81% | 263,54K | xx.xx | ||
3.505 | 3.511 | 3.447 | +1,30% | 262,81K | xx.xx | ||
5.500 | 5.516 | 5.415 | +1,40% | 258,06K | xx.xx | ||
14.860 | 14.930 | 14.570 | +1,71% | 240,61K | xx.xx | ||
3.128 | 3.134 | 3.066 | +1,79% | 230,26K | xx.xx | ||
5.408,00 | 5.642,00 | 5.300,00 | -2,17% | 182,63K | xx.xx | ||
4.898 | 4.984 | 4.801 | +3,66% | 167,51K | xx.xx | ||
6.386,0 | 6.420,0 | 6.303,0 | +1,03% | 159,47K | xx.xx | ||
6.120 | 6.260 | 6.093 | -1,00% | 144,88K | xx.xx | ||
22.910 | 23.350 | 22.570 | +0,93% | 140,22K | xx.xx | ||
13.990 | 13.990 | 13.760 | +1,45% | 100,11K | xx.xx | ||
71.000 | 72.500 | 70.250 | -2,16% | 88,61K | xx.xx | ||
9.525,00 | 9.675,00 | 9.353,00 | +0,26% | 81,05K | xx.xx | ||
70.930 | 70.930 | 69.460 | +1,14% | 69,38K | xx.xx | ||
39.220 | 39.990 | 38.740 | -0,20% | 61,75K | xx.xx | ||
24.890 | 24.890 | 24.350 | +0,77% | 60,19K | xx.xx | ||
41.220 | 42.550 | 41.050 | -2,87% | 52,84K | xx.xx | ||
27.400 | 28.370 | 27.240 | -1,12% | 44,7K | xx.xx | ||
19.500 | 19.500 | 17.850 | +9,30% | 41,78K | xx.xx | ||
79.580 | 80.380 | 78.320 | +0,75% | 40,1K | xx.xx | ||
37.200 | 37.230 | 36.750 | -0,29% | 39,99K | xx.xx | ||
19.000 | 19.000 | 17.560 | +11,11% | 38,16K | xx.xx | ||
20.200 | 20.470 | 19.990 | -0,25% | 37,32K | xx.xx | ||
20.800 | 22.070 | 20.620 | -2,99% | 32,44K | xx.xx | ||
19.580 | 19.840 | 19.350 | -0,46% | 32,43K | xx.xx | ||
27.310 | 27.310 | 26.920 | +1,22% | 32,18K | xx.xx | ||
37.180 | 37.730 | 36.190 | +3,08% | 29,83K | xx.xx | ||
88.500 | 89.470 | 87.110 | -1,28% | 7,42K | xx.xx | ||
133.400 | 133.520 | 130.250 | +3,83% | 6,49K | xx.xx |