Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
16,160 | 16,230 | 15,990 | +0,12% | 46,17M | xx.xx | ||
12,740 | 12,860 | 12,600 | +0,16% | 45,72M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
64,560 | 65,500 | 64,060 | -0,89% | 15,26M | xx.xx | ||
163,220 | 166,590 | 161,110 | -2,50% | 6,03M | xx.xx | ||
20,550 | 20,750 | 20,310 | +0,20% | 5,13M | xx.xx | ||
11,970 | 12,110 | 11,740 | -1,48% | 4,69M | xx.xx | ||
105,530 | 107,480 | 104,530 | -0,04% | 4,1M | xx.xx | ||
24,57 | 25,00 | 24,47 | -0,53% | 3,97M | xx.xx | ||
35,280 | 35,880 | 35,160 | -1,98% | 3,69M | xx.xx | ||
17,000 | 17,080 | 16,680 | +1,98% | 3,36M | xx.xx | ||
25,300 | 25,500 | 24,600 | +1,28% | 2,95M | xx.xx | ||
38,880 | 40,400 | 38,000 | -2,89% | 2,47M | xx.xx | ||
58,40 | 62,00 | 58,08 | -1,97% | 2,23M | xx.xx | ||
13,46 | 13,55 | 13,16 | +0,67% | 2,21M | xx.xx | ||
32,450 | 32,970 | 31,970 | +0,87% | 1,9M | xx.xx | ||
196,65 | 198,17 | 193,01 | +1,43% | 1,7M | xx.xx | ||
66,460 | 67,020 | 65,630 | +0,59% | 1,55M | xx.xx | ||
59,360 | 62,270 | 59,080 | -2,52% | 1,27M | xx.xx | ||
161,77 | 162,94 | 161,28 | -0,75% | 1,26M | xx.xx | ||
46,330 | 46,930 | 45,070 | +1,40% | 1,19M | xx.xx | ||
67,720 | 69,250 | 67,550 | -0,91% | 1,16M | xx.xx | ||
28,580 | 29,600 | 28,510 | -1,52% | 1,05M | xx.xx | ||
31,030 | 31,990 | 30,830 | -1,82% | 1,03M | xx.xx | ||
306,67 | 320,96 | 304,73 | -2,99% | 644,27K | xx.xx | ||
64,930 | 65,710 | 64,400 | -0,51% | 622,6K | xx.xx | ||
141,99 | 144,53 | 139,34 | -2,04% | 611,06K | xx.xx | ||
51,670 | 52,450 | 51,510 | -1,63% | 591,69K | xx.xx | ||
167,190 | 173,480 | 165,440 | -2,13% | 529,46K | xx.xx | ||
181,70 | 186,42 | 180,33 | -3,06% | 503,21K | xx.xx | ||
204,92 | 205,63 | 194,30 | +2,75% | 496,19K | xx.xx | ||
158,32 | 159,47 | 156,85 | +1,48% | 482,63K | xx.xx | ||
125,240 | 125,480 | 122,250 | +2,56% | 467,34K | xx.xx | ||
105,340 | 105,790 | 103,010 | +1,07% | 454,75K | xx.xx | ||
320,46 | 326,96 | 319,18 | -1,23% | 428,88K | xx.xx | ||
543,44 | 567,00 | 538,76 | -3,93% | 398,25K | xx.xx | ||
267,69 | 268,88 | 260,10 | +2,18% | 321,42K | xx.xx | ||
131,11 | 133,00 | 129,66 | -0,61% | 267,59K | xx.xx | ||
182,370 | 183,980 | 179,000 | +0,79% | 263,8K | xx.xx | ||
279,00 | 282,00 | 275,00 | +5,45% | 121,21K | xx.xx | ||
1.099,19 | 1.124,98 | 1.090,64 | -0,48% | 65,91K | xx.xx | ||
2.875,19 | 2.926,00 | 2.736,28 | +4,91% | 29,55K | xx.xx | ||
1.061,01 | 1.075,00 | 1.052,01 | -1,12% | 28,76K | xx.xx | ||
1.720,81 | 1.721,00 | 1.690,01 | +1,52% | 21,49K | xx.xx | ||
4.553,79 | 4.556,00 | 4.528,01 | -0,26% | 15,89K | xx.xx | ||
19.075,42 | 19.275,00 | 18.152,00 | +5,25% | 10,21K | xx.xx | ||
5.788,66 | 5.925,99 | 5.788,66 | -0,30% | 8,98K | xx.xx | ||
4.263,00 | 4.385,98 | 4.261,65 | -3,18% | 7,29K | xx.xx | ||
16.185,140 | 16.185,140 | 16.185,140 | +4,59% | 2,48K | xx.xx | ||
52.350,00 | 52.500,00 | 52.350,00 | -3,22% | 751 | xx.xx |