Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
11.800,0 | 12.000,0 | 11.750,0 | -0,42% | 17,17M | xx.xx | ||
23.900,0 | 24.350,0 | 23.600,0 | +1,27% | 15,6M | xx.xx | ||
48.920,0 | 49.700,0 | 48.700,0 | +2,29% | 15,46M | xx.xx | ||
23.000,0 | 23.200,0 | 22.100,0 | +2,25% | 15,32M | xx.xx | ||
29.300,0 | 29.400,0 | 29.100,0 | 0,00% | 14,88M | xx.xx | ||
13.950,0 | 14.150,0 | 13.650,0 | +2,95% | 14,5M | xx.xx | ||
30.750,0 | 31.100,0 | 30.700,0 | +0,16% | 12,98M | xx.xx | ||
9.610,0 | 9.740,0 | 9.470,0 | -0,83% | 12,82M | xx.xx | ||
44.250,0 | 44.900,0 | 42.600,0 | +3,75% | 12,61M | xx.xx | ||
14.750 | 14.900 | 14.700 | +0,34% | 12,55M | xx.xx | ||
18.050,0 | 18.250,0 | 18.050,0 | -0,28% | 12,23M | xx.xx | ||
18.000,0 | 18.250,0 | 17.950,0 | -0,55% | 9,96M | xx.xx | ||
15.850 | 16.150 | 15.800 | -0,63% | 9,51M | xx.xx | ||
23.500,0 | 23.650,0 | 23.250,0 | 0,00% | 9,15M | xx.xx | ||
39.100,0 | 39.750,0 | 38.450,0 | +1,96% | 9,06M | xx.xx | ||
19.800,0 | 19.900,0 | 19.550,0 | +1,54% | 8,91M | xx.xx | ||
22.900,0 | 22.650,0 | 22.300,0 | +0,45% | 8,47M | xx.xx | ||
20.000,0 | 20.000,0 | 19.250,0 | +3,09% | 8,22M | xx.xx | ||
27.650,0 | 28.000,0 | 27.600,0 | -0,36% | 7,61M | xx.xx | ||
17.900,0 | 18.100,0 | 17.850,0 | -0,28% | 6,88M | xx.xx | ||
18.600,0 | 18.900,0 | 18.500,0 | 0,00% | 6,79M | xx.xx | ||
34.100,0 | 35.000,0 | 33.700,0 | -1,02% | 6,68M | xx.xx | ||
22.200,0 | 22.600,0 | 22.200,0 | -1,33% | 6,5M | xx.xx | ||
23.700 | 24.100 | 23.400 | 0,00% | 6,49M | xx.xx | ||
35.450,0 | 35.650,0 | 35.300,0 | +0,14% | 6,45M | xx.xx | ||
24.600,0 | 24.650,0 | 24.300,0 | +1,03% | 5,89M | xx.xx | ||
38.950,0 | 39.950,0 | 38.500,0 | +1,17% | 5,79M | xx.xx | ||
29.590,0 | 31.200,0 | 30.400,0 | +0,99% | 5,67M | xx.xx | ||
29.000,0 | 29.000,0 | 27.200,0 | +3,94% | 5,3M | xx.xx | ||
28.700,0 | 29.150,0 | 28.700,0 | -0,35% | 5,07M | xx.xx | ||
25.700,0 | 25.900,0 | 25.300,0 | 0,00% | 5,02M | xx.xx | ||
77.600 | 78.600 | 77.000 | -0,64% | 4,62M | xx.xx | ||
23.700,0 | 23.850,0 | 23.550,0 | 0,00% | 4,59M | xx.xx | ||
39.000 | 39.300 | 39.000 | -0,13% | 4,52M | xx.xx | ||
32.800,0 | 32.900,0 | 32.650,0 | +0,61% | 4,31M | xx.xx | ||
62.100 | 62.800 | 61.800 | +0,32% | 4,3M | xx.xx | ||
67.800,0 | 68.600,0 | 67.500,0 | +0,89% | 4,13M | xx.xx | ||
141.270,0 | 142.000,0 | 140.500,0 | +1,72% | 3,76M | xx.xx | ||
35.350 | 35.650 | 34.850 | +1,43% | 3,7M | xx.xx | ||
33.200,0 | 33.900,0 | 32.900,0 | -0,90% | 3,51M | xx.xx | ||
54.900,0 | 55.000,0 | 53.500,0 | +0,18% | 3,46M | xx.xx | ||
43.900,0 | 44.500,0 | 43.600,0 | +0,69% | 3,34M | xx.xx | ||
37.300,0 | 37.500,0 | 36.450,0 | +2,19% | 3,09M | xx.xx | ||
42.650,0 | 43.100,0 | 42.050,0 | +0,35% | 2,84M | xx.xx | ||
48.200 | 49.500 | 47.700 | -1,23% | 2,61M | xx.xx | ||
48.350,0 | 49.050,0 | 48.200,0 | +0,10% | 2,58M | xx.xx | ||
67.900 | 69.400 | 65.600 | +3,66% | 2,58M | xx.xx | ||
83.400,0 | 85.000,0 | 82.900,0 | -0,71% | 2,04M | xx.xx | ||
121.800,0 | 123.000,0 | 120.600,0 | +0,74% | 1,95M | xx.xx | ||
109.000 | 109.200 | 108.000 | +0,37% | 992,5K | xx.xx |