Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
4,26 | 4,27 | 4,22 | +1,43% | 498,97M | xx.xx | ||
5,52 | 5,52 | 5,45 | +1,10% | 297,29M | xx.xx | ||
24,53 | 26,14 | 23,88 | -5,91% | 295,7M | xx.xx | ||
8,17 | 8,27 | 8,00 | +1,87% | 232,64M | xx.xx | ||
13,45 | 13,45 | 12,34 | +9,98% | 206,41M | xx.xx | ||
17,18 | 17,25 | 16,68 | +1,96% | 197,18M | xx.xx | ||
14,55 | 14,79 | 13,76 | +3,05% | 196,38M | xx.xx | ||
24,28 | 24,66 | 23,23 | +2,97% | 182,63M | xx.xx | ||
8,41 | 8,48 | 8,24 | +1,69% | 174,4M | xx.xx | ||
17,76 | 17,88 | 17,31 | +0,97% | 173,77M | xx.xx | ||
21,22 | 21,99 | 19,71 | +6,15% | 169,39M | xx.xx | ||
16,74 | 17,28 | 16,54 | -2,56% | 163,62M | xx.xx | ||
10,40 | 10,43 | 10,08 | +2,46% | 157,33M | xx.xx | ||
12,15 | 12,36 | 11,96 | -0,90% | 148,28M | xx.xx | ||
9,99 | 10,12 | 9,90 | 0,00% | 145,31M | xx.xx | ||
17,23 | 18,71 | 17,23 | -8,35% | 143,26M | xx.xx | ||
10,02 | 10,51 | 9,90 | -4,12% | 142,8M | xx.xx | ||
14,72 | 14,75 | 13,64 | +6,21% | 134,11M | xx.xx | ||
15,14 | 15,44 | 14,28 | +4,49% | 123,4M | xx.xx | ||
14,06 | 15,45 | 13,78 | -6,27% | 108,71M | xx.xx | ||
15,12 | 15,65 | 14,03 | -0,53% | 99,42M | xx.xx | ||
28,31 | 28,37 | 27,90 | +1,00% | 86,81M | xx.xx | ||
28,34 | 28,88 | 25,45 | +6,34% | 77,78M | xx.xx | ||
32,20 | 33,10 | 31,85 | -2,72% | 77,73M | xx.xx | ||
35,30 | 36,50 | 34,87 | -3,84% | 74,76M | xx.xx | ||
22,91 | 23,19 | 22,37 | +1,01% | 73,89M | xx.xx | ||
33,99 | 34,25 | 33,65 | -0,03% | 67,83M | xx.xx | ||
26,79 | 27,31 | 26,60 | -1,65% | 67,23M | xx.xx | ||
33,03 | 34,68 | 32,34 | -3,53% | 56,51M | xx.xx | ||
193,40 | 202,45 | 187,59 | -5,56% | 51,38M | xx.xx | ||
40,10 | 42,80 | 38,23 | +2,58% | 50,55M | xx.xx | ||
28,78 | 28,80 | 26,93 | +6,04% | 49,56M | xx.xx | ||
38,85 | 40,12 | 38,48 | -2,92% | 45,11M | xx.xx | ||
37,05 | 42,20 | 35,62 | -9,15% | 42,69M | xx.xx | ||
42,12 | 42,78 | 42,00 | -0,78% | 42,14M | xx.xx | ||
65,16 | 65,45 | 63,71 | -0,91% | 40,06M | xx.xx | ||
38,48 | 38,98 | 38,08 | +0,79% | 39,66M | xx.xx | ||
47,21 | 47,74 | 46,42 | +0,88% | 36,2M | xx.xx | ||
119,85 | 125,94 | 118,99 | -4,44% | 31,33M | xx.xx | ||
53,61 | 56,28 | 52,77 | -5,12% | 28,23M | xx.xx | ||
86,81 | 91,00 | 86,31 | -4,87% | 23,38M | xx.xx | ||
90,80 | 93,76 | 89,60 | -3,18% | 23,01M | xx.xx | ||
86,67 | 88,45 | 86,44 | -1,17% | 21,14M | xx.xx | ||
235,50 | 241,39 | 232,13 | -1,26% | 18,26M | xx.xx | ||
142,34 | 145,55 | 141,90 | -1,77% | 15,72M | xx.xx | ||
97,77 | 100,85 | 96,58 | -2,13% | 14,35M | xx.xx | ||
166,18 | 170,51 | 165,53 | -1,66% | 8,79M | xx.xx | ||
181,00 | 182,06 | 171,60 | +4,40% | 8,29M | xx.xx | ||
318,39 | 327,84 | 314,07 | -0,52% | 6,87M | xx.xx | ||
1.619,18 | 1.646,18 | 1.619,01 | -1,26% | 3,35M | xx.xx |